| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Taiwan Fund, Inc. (The) Common Stock
|
TWN |
53.45 |
54.37 |
3,629 |
-1.68% |
-0.91 |
|
Sanara MedTech Inc. - Common Stock
|
SMTI |
34.19 |
35.08 |
16,819 |
-2.54% |
-0.89 |
|
Office Properties Income Trust - 6.375% Senior Notes due 2050
|
OPINL |
6.465 |
7.350 |
99,973 |
-12.04% |
-0.88 |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
10.21 |
11.09 |
85,432 |
-7.94% |
-0.88 |
|
Ramaco Resources, Inc. - Class B Common Stock
|
METCB |
15.42 |
16.30 |
80,167 |
-5.40% |
-0.88 |
|
Precipio, Inc. - Common Stock
|
PRPO |
17.55 |
18.41 |
16,100 |
-4.68% |
-0.86 |
|
Shoulder Innovations, Inc. Common Stock
|
SI |
14.84 |
15.70 |
165,362 |
-5.48% |
-0.86 |
|
Gibraltar Industries, Inc. - Common Stock
|
ROCK |
58.99 |
59.85 |
168,587 |
-1.44% |
-0.86 |
|
GE HealthCare Technologies Inc. - Common Stock
|
GEHC |
76.63 |
77.48 |
2,925,423 |
-1.10% |
-0.85 |
|
Strive, Inc. - Class A Common Stock
|
ASST |
3.680 |
4.480 |
15,330,639 |
-17.86% |
-0.80 |
|
Amrize Ltd Ordinary Shares
|
AMRZ |
53.80 |
54.59 |
4,707,689 |
-1.45% |
-0.79 |
|
Huize Holding Limited - American Depositary Shares
|
HUIZ |
3.060 |
3.850 |
912,215 |
-20.52% |
-0.79 |
|
Schneider National, Inc. Common Stock
|
SNDR |
23.29 |
24.08 |
864,776 |
-3.28% |
-0.79 |
|
Woori Financial Group Inc. American Depositary Shares (each representing three
|
WF |
56.99 |
57.76 |
36,606 |
-1.33% |
-0.77 |
|
Huntington Ingalls Industries, Inc. Common Stock
|
HII |
272.46 |
273.19 |
353,739 |
-0.27% |
-0.73 |
|
Flowco Holdings Inc. Class A Common Stock
|
FLOC |
16.09 |
16.81 |
322,016 |
-4.28% |
-0.72 |
|
Kforce, Inc. - Common Stock
|
KFRC |
29.98 |
30.69 |
326,173 |
-2.31% |
-0.71 |
|
Cadrenal Therapeutics, Inc. - Common Stock
|
CVKD |
12.64 |
13.35 |
15,509 |
-5.32% |
-0.71 |
|
Jyong Biotech Ltd. - Ordinary shares
|
MENS |
53.71 |
54.42 |
116,186 |
-1.30% |
-0.71 |
|
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF
|
IBIT |
65.67 |
66.37 |
46,293,658 |
-1.05% |
-0.70 |
|
Vantage Corp Class A Ordinary Shares
|
VNTG |
6.520 |
7.200 |
1,944,229 |
-9.44% |
-0.68 |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
|
EDN |
16.53 |
17.21 |
110,770 |
-3.95% |
-0.68 |
|
NanoVibronix, Inc. - Common Stock
|
NAOV |
6.990 |
7.650 |
360,308 |
-8.63% |
-0.66 |
|
Dayforce, Inc. Common Stock
|
DAY |
68.41 |
69.07 |
3,718,737 |
-0.96% |
-0.66 |
|
a.k.a. Brands Holding Corp. Common Stock
|
AKA |
10.20 |
10.84 |
1,931 |
-5.90% |
-0.64 |
|
Astrana Health Inc. - Common Stock
|
ASTH |
29.08 |
29.71 |
257,467 |
-2.12% |
-0.63 |
|
DeFi Development Corp. - Common Stock
|
DFDV |
17.91 |
18.51 |
2,253,844 |
-3.24% |
-0.60 |
|
International General Insurance Holdings Ltd. - Ordinary Shares
|
IGIC |
23.61 |
24.20 |
105,499 |
-2.46% |
-0.59 |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
86.45 |
87.04 |
6,821,100 |
-0.68% |
-0.59 |
|
John B. Sanfilippo & Son, Inc. - Common Stock
|
JBSS |
64.22 |
64.80 |
82,347 |
-0.89% |
-0.58 |
