Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Optical Cable Corp  OCC 2.392 2.400 9,441
-0.33%
-0.01
Putnam Managed Municipal Trust  PMM 6.160 6.166 110,401
-0.10%
-0.01
Heartland Financial USA Inc  HTLFP 25.32 25.32 755
-0.02%
-0.00
Enterprise Financial Services Corporation - Depositary Shares Each Representing  EFSCP 20.50 20.50 596
-0.02%
-0.00
FT CBOE Vest International  YJUN 21.78 21.78 17,966
-0.00%
-0.00
Launch One Acquisition Corp. - Class A Ordinary Shares  LPAA 10.01 10.02 76,306
-0.00%
-0.00
Lionheart Holdings - Unit  CUBWU 10.07 10.07 17,333
+0.00%
+0.00
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.40 25.40 5,441
+0.00%
+0.00
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.50 12.50 7,783
+0.00%
+0.00
Esgl Holdings Limited Cl A  ESGL 1.750 1.748 5,365
+0.10%
+0.00
LQR House Inc. - Common Stock  LQR 1.190 1.186 78,615
+0.36%
+0.00
Distoken Acquisition Corporation - Ordinary Shares  DIST 11.18 11.18 1,600
+0.04%
+0.00
Launch One Acquisition Corp. - Unit  LPAAU 10.05 10.05 5,452
+0.05%
+0.00
DT Cloud Acquisition Corporation - Ordinary shares  DYCQ 10.38 10.38 4,552
+0.05%
+0.00
Andretti Acquisition Corp. II - Class A Ordinary Shares  POLE 9.960 9.955 141,730
+0.05%
+0.01
Lionheart Holdings Cl A  CUB 10.04 10.03 9,334
+0.07%
+0.01
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.138 1.130 3,449
+0.71%
+0.01
Damon Inc. - Common Stock  DMN 1.320 1.310 355,088
+0.74%
+0.01
Ucloudlink Group Inc ADR  UCL 1.260 1.250 10,616
+0.79%
+0.01
Cohen Circle Acquisition Corp. I - Unit  CCIRU 10.01 10.00 183,034
+0.10%
+0.01
AIX Inc. - American Depositary Shares  AIFU 1.260 1.250 87,336
+0.80%
+0.01
Incannex Healthcare Inc. - Common Stock  IXHL 1.980 1.970 12,400
+0.52%
+0.01
Nature Wood Group Limited - American Depositary Shares  NWGL 1.414 1.402 2,992
+0.84%
+0.01
Pioneer Municipal High Income Opportunities Fund  MIO 12.04 12.03 20,301
+0.12%
+0.01
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.295 2.280 17,195
+0.66%
+0.02
Willow Lane Acquisition Corp. - Unit  WLACU 9.965 9.950 27,029
+0.15%
+0.02
Kopin Corp  KOPN 1.010 0.9925 1,324,526
+1.76%
+0.02
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th  NTRSO 21.52 21.50 24,429
+0.08%
+0.02
Aldel Financial II Inc. - Units  ALDFU 10.02 10.00 9,637
+0.19%
+0.02
Opus Genetics, Inc. - Common Stock  IRD 1.010 0.9841 295,328
+2.63%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.