Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GDEV Inc. - Ordinary Shares | GDEV | 14.90 | 15.82 | 883 | -5.82% |
-0.92 |
| Mohawk Industries | MHK | 132.60 | 133.48 | 1,599,757 | -0.66% |
-0.88 |
| Oxford Lane Capital Corp. - Closed End Fund | OXLC | 9.820 | 10.69 | 2,923,237 | -8.14% |
-0.87 |
| Freedom Holding Corp. - Common Stock | FRHC | 116.40 | 117.27 | 106,632 | -0.74% |
-0.87 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 27.68 | 28.55 | 2,693 | -3.03% |
-0.86 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 676.43 | 677.27 | 57,725 | -0.12% |
-0.84 |
| Construction Partners, Inc. - Common Stock | ROAD | 133.93 | 134.77 | 859,907 | -0.62% |
-0.84 |
| PhenixFIN Corporation - Common Stock | PFX | 42.78 | 43.60 | 582 | -1.87% |
-0.82 |
| Amazon.com | AMZN | 198.79 | 199.60 | 67,321,963 | -0.41% |
-0.81 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.25 | 76.06 | 2,818,734 | -1.06% |
-0.81 |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.860 | 4.650 | 469,533 | -16.99% |
-0.79 |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.710 | 5.480 | 12,499 | -14.05% |
-0.77 |
| Crane NXT, Co. Common Stock | CXT | 52.76 | 53.50 | 1,211,714 | -1.38% |
-0.74 |
| CVRx, Inc. - Common Stock | CVRX | 4.950 | 5.690 | 701,789 | -13.01% |
-0.74 |
| Nayax Ltd. - Ordinary Shares | NYAX | 56.85 | 57.56 | 12,234 | -1.23% |
-0.71 |
| Knife Riv Holding Co. Common Stock | KNF | 80.77 | 81.47 | 484,495 | -0.86% |
-0.70 |
| PicS N.V. - Class A Common Shares | PICS | 13.81 | 14.50 | 809,269 | -4.76% |
-0.69 |
| Stellar Bancorp, Inc. - Common Stock | STEL | 38.49 | 39.18 | 1,088,004 | -1.76% |
-0.69 |
| MNTN, Inc. Class A Common Stock | MNTN | 10.27 | 10.95 | 1,413,475 | -6.21% |
-0.68 |
| ImmunityBio, Inc. - Common Stock | IBRX | 5.945 | 6.620 | 39,435,973 | -10.20% |
-0.67 |
| McGraw Hill, Inc. Common Stock | MH | 13.67 | 14.31 | 902,034 | -4.47% |
-0.64 |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.85 | 15.48 | 1,755,826 | -4.10% |
-0.63 |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.680 | 2.310 | 622,537 | -27.27% |
-0.63 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.600 | 2.190 | 4,472,060 | -26.94% |
-0.59 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.68 | 13.26 | 9,197 | -4.40% |
-0.58 |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.835 | 3.390 | 39,175 | -16.37% |
-0.56 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 24.06 | 24.61 | 220,671 | -2.23% |
-0.55 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.465 | 7.010 | 230 | -7.77% |
-0.54 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.92 | 27.46 | 539,398 | -1.97% |
-0.54 |
| American International Group | AIG | 78.27 | 78.80 | 4,036,670 | -0.67% |
-0.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.