Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 19.99 | 22.75 | 313,606 | -12.13% |
-2.76 |
| Hut 8 Corp. - Common Stock | HUT | 61.23 | 63.97 | 4,272,755 | -4.28% |
-2.74 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 65.16 | 67.88 | 1,622,632 | -4.01% |
-2.72 |
| Thermo Fisher Scientific | TMO | 673.82 | 676.54 | 2,039,972 | -0.40% |
-2.72 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 80.39 | 83.10 | 788,216 | -3.26% |
-2.71 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 108.94 | 111.61 | 406,742 | -2.39% |
-2.67 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 162.83 | 165.46 | 197,801 | -1.59% |
-2.63 |
| Five Below, Inc. - Common Stock | FIVE | 223.24 | 225.87 | 462,754 | -1.16% |
-2.63 |
| HCI Group, Inc. Common Stock | HCI | 204.06 | 206.68 | 176,040 | -1.27% |
-2.62 |
| World Acceptance Corporation - Common Stock | WRLD | 167.04 | 169.66 | 131,280 | -1.54% |
-2.62 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 17.00 | 19.59 | 57,783 | -13.22% |
-2.59 |
| EnerSys Common Stock | ENS | 166.08 | 168.67 | 374,839 | -1.54% |
-2.59 |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.390 | 3.950 | 16,346,564 | -64.81% |
-2.56 |
| Block, Inc. Class A Common Stock | XYZ | 76.46 | 79.02 | 5,159,429 | -3.24% |
-2.56 |
| Scribe Therapeutics Inc. - Common Stock | SCTX | 15.40 | 17.96 | 861,605 | -14.23% |
-2.56 |
| Delta Air Lines | DAL | 76.78 | 79.26 | 5,468,564 | -3.13% |
-2.48 |
| PPG Indus | PPG | 110.61 | 113.09 | 1,285,831 | -2.19% |
-2.48 |
| CECO Environmental Corp. - Common Stock | CECO | 49.08 | 51.51 | 1,095,300 | -4.72% |
-2.43 |
| Tootsie Roll Industries, Inc. Common Stock | TR | 34.78 | 37.19 | 277,572 | -6.48% |
-2.41 |
| Uber Technologies, Inc. Common Stock | UBER | 66.70 | 69.07 | 18,778,711 | -3.43% |
-2.37 |
| Tesla, Inc. | TSLA | 372.22 | 374.58 | 34,762,968 | -0.63% |
-2.36 |
| SLM Corporation - Common Stock | SLM | 19.41 | 21.76 | 12,979,802 | -10.78% |
-2.35 |
| Oscar Health, Inc. Class A Common Stock | OSCR | 30.99 | 33.32 | 5,174,250 | -6.99% |
-2.33 |
| TJX Companies | TJX | 145.06 | 147.38 | 4,857,858 | -1.57% |
-2.32 |
| Reliance, Inc. Common Stock | RS | 415.62 | 417.92 | 245,248 | -0.55% |
-2.30 |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 56.51 | 58.79 | 512,326 | -3.88% |
-2.28 |
| Philip Morris International | PM | 199.47 | 201.74 | 3,576,961 | -1.13% |
-2.27 |
| Clorox Co | CLX | 86.40 | 88.66 | 1,977,486 | -2.55% |
-2.26 |
| Owens Corning Inc Common Stock New | OC | 114.23 | 116.49 | 666,886 | -1.94% |
-2.26 |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 117.00 | 119.22 | 444 | -1.86% |
-2.22 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.