Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Daxor Corporation - Closed End Fund  DXR 7.411 7.500 2,392
-1.19%
-0.09
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 6.730 6.815 84,236
-1.25%
-0.08
Merchants Bancorp - Depositary Shares  MBINM 25.27 25.35 4,667
-0.32%
-0.08
Venu Holding Corporation Common Stock  VENU 8.190 8.270 8,869
-0.97%
-0.08
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 2.800 2.880 3,936
-2.78%
-0.08
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 24.50 24.58 135,353
-0.33%
-0.08
Top Win International Limited - Ordinary Shares  TOPW 2.550 2.630 347,604
-3.04%
-0.08
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.74 20.82 2,765
-0.38%
-0.08
Lesaka Technologies, Inc. - Common Stock  LSAK 4.410 4.484 14,482
-1.65%
-0.07
Saratoga Investment Corp 8.125% Notes due 2027  SAY 25.31 25.38 2,788
-0.28%
-0.07
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.150 1.220 36,815
-5.75%
-0.07
WF International Limited - Ordinary Shares  WXM 2.100 2.170 87,620
-3.23%
-0.07
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.485 1.550 5,870
-4.22%
-0.07
China Pharma Holdings, Inc. Common Stock  CPHI 1.497 1.560 494,259
-4.06%
-0.06
Star Equity Holdings, Inc. - Common Stock  STRR 1.830 1.889 4,129
-3.12%
-0.06
ioneer Ltd - American Depositary Shares  IONR 3.895 3.950 8,450
-1.40%
-0.06
Nova Minerals Limited - American Depositary Shares  NVA 12.89 12.95 5,465
-0.42%
-0.05
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.449 1.500 7,393
-3.39%
-0.05
Old Market Capital Corporation - Common Stock  OMCC 5.940 5.990 380
-0.83%
-0.05
NETSOL Technologies Inc. - Common Stock  NTWK 2.401 2.450 18,337
-2.01%
-0.05
XCHG Limited - ADS  XCH 1.194 1.240 35,951
-3.74%
-0.05
Natural Health Trends Corp. - Commn Stock  NHTC 4.885 4.930 5,604
-0.91%
-0.04
JFB Construction Holdings - Class A Common Stock  JFB 4.400 4.445 13,926
-1.01%
-0.04
Zentek Ltd. - common stock  ZTEK 1.106 1.150 13,933
-3.80%
-0.04
Beeline Holdings, Inc. - Common Stock  BLNE 1.150 1.190 106,970
-3.36%
-0.04
Artius II Acquisition Inc. - Class A Ordinary Shares  AACB 9.900 9.940 1,585
-0.40%
-0.04
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065  FGSN 22.53 22.57 35,622
-0.18%
-0.04
Global Indemnity Group, LLC - Class A Common Stock  GBLI 29.78 29.82 650
-0.13%
-0.04
Aprea Therapeutics, Inc. - Common Stock  APRE 1.500 1.537 11,502
-2.39%
-0.04
Gladstone Investment Corporation - 8.00% Notes due 2028  GAINL 25.55 25.58 1,061
-0.14%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.