Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 293.64 | 294.05 | 10,502,533 | -0.14% |
-0.41 |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 3.310 | 3.710 | 456,629 | -10.78% |
-0.40 |
| Leonardo DRS, Inc. - Common Stock | DRS | 35.76 | 36.15 | 920,046 | -1.08% |
-0.39 |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 10.77 | 11.15 | 1,020 | -3.41% |
-0.38 |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 2.540 | 2.910 | 283,908 | -12.71% |
-0.37 |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.390 | 1.760 | 3,057,459 | -21.02% |
-0.37 |
| ChowChow Cloud International Holdings Limited Ordinary Shares | CHOW | 8.160 | 8.530 | 664,115 | -4.34% |
-0.37 |
| Silicom Ltd - Ordinary Shares | SILC | 15.69 | 16.04 | 43,741 | -2.18% |
-0.35 |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 91.79 | 92.13 | 275,449 | -0.37% |
-0.34 |
| Bridgford Foods Corporation - Common Stock | BRID | 7.680 | 8.000 | 341 | -4.00% |
-0.32 |
| Payoneer Global Inc. - Common Stock | PAYO | 5.470 | 5.790 | 8,266,212 | -5.53% |
-0.32 |
| Fuel Tech, Inc. - Common Stock | FTEK | 2.200 | 2.520 | 645,698 | -12.70% |
-0.32 |
| ETRACS MarketVector Business Development Companies Liquid Index ETN due April | BDCZ | 16.21 | 16.48 | 542 | -1.65% |
-0.27 |
| Cycurion, Inc. - Common Stock | CYCU | 2.520 | 2.790 | 4,194,426 | -9.68% |
-0.27 |
| Carlsmed, Inc. - Common Stock | CARL | 12.10 | 12.36 | 34,845 | -2.10% |
-0.26 |
| Visa | V | 340.04 | 340.30 | 4,984,671 | -0.08% |
-0.26 |
| iPath Series B Carbon Exchange-Traded Notes | GRN | 32.52 | 32.77 | 170 | -0.76% |
-0.25 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 16.00 | 16.24 | 164,044 | -1.48% |
-0.24 |
| SiTime Corporation - Common Stock | SITM | 279.07 | 279.31 | 396,497 | -0.09% |
-0.24 |
| Curbline Properties Corp. Common Stock | CURB | 22.96 | 23.19 | 746,893 | -0.99% |
-0.23 |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 5.840 | 6.070 | 110,780 | -3.79% |
-0.23 |
| Klarna Group plc Ordinary Shares | KLAR | 36.68 | 36.91 | 1,564,138 | -0.62% |
-0.23 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 76.98 | 77.20 | 367,481 | -0.28% |
-0.22 |
| Kodiak AI, Inc. - Common Stock | KDK | 7.780 | 7.990 | 411,598 | -2.63% |
-0.21 |
| NioCorp Developments Ltd. - Common Stock | NB | 6.075 | 6.280 | 4,669,383 | -3.26% |
-0.21 |
| Vyome Holdings, Inc. - Common Stock | HIND | 5.965 | 6.170 | 32,862 | -3.32% |
-0.21 |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.240 | 3.430 | 593 | -5.54% |
-0.19 |
| Datavault AI Inc. - Common Stock | DVLT | 1.600 | 1.780 | 47,651,222 | -10.11% |
-0.18 |
| Webus International Limited - Ordinary Shares | WETO | 1.180 | 1.360 | 17,628 | -13.23% |
-0.18 |
| Anfield Energy Inc. - Common Shares | AEC | 7.280 | 7.450 | 78,059 | -2.28% |
-0.17 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.