Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 534.25 | 547.44 | 71,873 | -2.41% |
-13.19 |
| Parker-Hannifin | PH | 880.57 | 893.21 | 884,252 | -1.42% |
-12.64 |
| GE Vernova Inc. Common Stock | GEV | 815.00 | 827.42 | 3,861,892 | -1.50% |
-12.42 |
| Saia, Inc. - Common Stock | SAIA | 332.14 | 344.50 | 336,825 | -3.59% |
-12.36 |
| United Rentals | URI | 1,098.88 | 1111.02 | 553,391 | -1.09% |
-12.14 |
| Affiliated Managers Group | AMG | 383.42 | 395.53 | 389,397 | -3.06% |
-12.11 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 172.75 | 184.78 | 1,506,047 | -6.51% |
-12.03 |
| Enova International, Inc. Common Stock | ENVA | 165.07 | 176.78 | 656,551 | -6.62% |
-11.71 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 203.31 | 214.93 | 699,038 | -5.41% |
-11.62 |
| McKesson Corp | MCK | 1,000.77 | 1012.34 | 628,974 | -1.14% |
-11.57 |
| Intuit | INTU | 343.39 | 354.90 | 2,534,404 | -3.24% |
-11.51 |
| Primerica, Inc. Common Stock | PRI | 274.43 | 285.72 | 193,832 | -3.95% |
-11.29 |
| Vertex Pharmaceuticals | VRTX | 523.93 | 535.17 | 832,629 | -2.10% |
-11.24 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 145.04 | 156.07 | 1,593,569 | -7.07% |
-11.03 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 56.15 | 67.14 | 2,563,528 | -16.37% |
-10.99 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 624.46 | 635.01 | 543,011 | -1.66% |
-10.55 |
| Western Digital | WDC | 343.67 | 354.19 | 13,954,074 | -2.97% |
-10.52 |
| Martin Marietta Materials | MLM | 507.17 | 517.67 | 940,617 | -2.03% |
-10.50 |
| W.W Grainger | GWW | 1,349.90 | 1360.08 | 211,358 | -0.75% |
-10.18 |
| MasterCard | MA | 623.60 | 633.21 | 2,698,364 | -1.52% |
-9.61 |
| Expedia | EXPE | 289.01 | 298.49 | 1,089,932 | -3.18% |
-9.48 |
| Accenture Plc | ACN | 249.37 | 258.74 | 6,846,559 | -3.62% |
-9.37 |
| Everest Group, Ltd. Common Stock | EG | 398.60 | 407.56 | 406,887 | -2.20% |
-8.96 |
| Cigna Corp | CI | 306.95 | 315.88 | 1,780,486 | -2.83% |
-8.93 |
| Chubb Limited | CB | 355.11 | 363.95 | 1,661,005 | -2.43% |
-8.84 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 311.50 | 320.13 | 270,095 | -2.70% |
-8.63 |
| Sherwin-Williams | SHW | 337.06 | 345.63 | 1,480,356 | -2.48% |
-8.57 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 349.63 | 358.07 | 2,128,293 | -2.36% |
-8.44 |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 26.15 | 34.50 | 9,824 | -24.20% |
-8.35 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 252.47 | 260.80 | 1,106,483 | -3.19% |
-8.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.