Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Penumbra, Inc. Common Stock | PEN | 256.29 | 262.96 | 403,685 | -2.54% |
-6.67 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 45.29 | 51.71 | 165,313 | -12.42% |
-6.42 |
| Carlisle Companies Incorporated Common Stock | CSL | 333.99 | 340.26 | 978,483 | -1.84% |
-6.27 |
| ASML Holding N.V. - New York Registry Shares | ASML | 872.27 | 878.42 | 1,553,315 | -0.70% |
-6.15 |
| Winmark Corporation - Common Stock | WINA | 501.22 | 507.31 | 55,650 | -1.20% |
-6.09 |
| Caseys General Stores, Inc. - Common Stock | CASY | 555.31 | 561.18 | 601,726 | -1.05% |
-5.87 |
| Heico Corporation Common Stock | HEI | 316.95 | 322.81 | 307,800 | -1.82% |
-5.86 |
| Marriott International | MAR | 262.05 | 267.89 | 1,941,597 | -2.18% |
-5.84 |
| Nova Ltd. - Ordinary Shares | NVMI | 296.42 | 302.18 | 613,598 | -1.91% |
-5.76 |
| XPO, Inc. Common Stock | XPO | 129.73 | 135.40 | 1,798,457 | -4.19% |
-5.67 |
| Landstar System, Inc. - Common Stock | LSTR | 125.59 | 131.21 | 371,548 | -4.28% |
-5.62 |
| Mohawk Industries | MHK | 131.28 | 136.77 | 1,750,470 | -4.01% |
-5.49 |
| Strategy Inc - Class A Common Stock | MSTR | 329.71 | 335.09 | 9,691,050 | -1.61% |
-5.38 |
| Cloudflare, Inc. Class A Common Stock | NET | 213.88 | 219.24 | 3,407,141 | -2.44% |
-5.36 |
| Oracle Corp | ORCL | 301.41 | 306.65 | 27,708,014 | -1.71% |
-5.24 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 141.79 | 147.02 | 1,977,484 | -3.56% |
-5.23 |
| Standex International Corporation Common Stock | SXI | 204.75 | 209.87 | 85,898 | -2.44% |
-5.12 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 135.89 | 140.92 | 735,500 | -3.57% |
-5.03 |
| Heico Corp Cl A | HEI-A | 250.38 | 255.34 | 213,655 | -1.94% |
-4.96 |
| Uber Technologies, Inc. Common Stock | UBER | 92.95 | 97.83 | 44,094,100 | -4.99% |
-4.88 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 640.86 | 645.65 | 444,561 | -0.74% |
-4.79 |
| Installed Building Products, Inc. Common Stock | IBP | 258.68 | 263.42 | 507,584 | -1.80% |
-4.74 |
| Herc Holdings Inc. Common Stock | HRI | 127.68 | 132.32 | 623,549 | -3.51% |
-4.64 |
| WEX Inc. common stock | WEX | 167.35 | 171.96 | 547,527 | -2.68% |
-4.61 |
| NVIDIA Corp | NVDA | 170.29 | 174.88 | 211,907,558 | -2.62% |
-4.59 |
| Onto Innovation Inc. Common Stock | ONTO | 116.00 | 120.58 | 1,542,420 | -3.80% |
-4.58 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.30 | 175.86 | 75,309 | -2.59% |
-4.56 |
| Lennox International, Inc. Common Stock | LII | 545.93 | 550.40 | 493,718 | -0.81% |
-4.47 |
| Home Depot | HD | 417.00 | 421.45 | 4,771,693 | -1.06% |
-4.45 |
| Trex Company, Inc. Common Stock | TREX | 53.84 | 58.29 | 4,342,979 | -7.63% |
-4.45 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.