Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Solarmax Technology Inc. - Common Stock  SMXT 10.03 10.42 27,599
-3.79%
-0.39
Illumina Inc  ILMN 117.53 117.93 844,184
-0.33%
-0.40
Veon Ltd ADR  VEON 24.45 24.80 17,942
-1.40%
-0.35
B. Riley Financial Inc  RILYP 20.15 20.49 3,778
-1.68%
-0.34
Qorvo Inc  QRVO 95.61 95.95 627,193
-0.35%
-0.34
Synaptogenix Inc  SNPX 4.754 5.090 27,295
-6.60%
-0.34
Matthews Intl Corp  MATW 28.25 28.59 54,879
-1.17%
-0.34
Ingles Markets Inc  IMKTA 71.97 72.30 18,212
-0.46%
-0.33
Curis Inc  CRIS 16.03 16.36 4,168
-2.02%
-0.33
Atlanta Braves Holdings Inc C  BATRK 38.48 38.79 29,587
-0.81%
-0.31
Cleveland-Cliffs Inc  CLF 17.29 17.60 3,897,271
-1.78%
-0.31
Interlink Electronics Inc  LINK 5.186 5.500 2,412
-5.70%
-0.31
Inari Medical Inc  NARI 41.72 42.03 249,761
-0.74%
-0.31
HWH International Inc. - Common Stock  HWH 1.670 1.970 167,253
-15.23%
-0.30
Merck & Co  MRK 127.22 127.51 2,686,227
-0.23%
-0.30
Universal Corp  UVV 53.10 53.39 41,006
-0.55%
-0.29
Tfi International Inc  TFII 134.23 134.52 184,804
-0.22%
-0.29
Blueprint Medicines Corp  BPMC 106.90 107.19 303,649
-0.27%
-0.29
Franklin Finl Svcs Corp  FRAF 28.54 28.82 717
-0.96%
-0.28
Mimedx Group Inc  MDXG 7.095 7.370 152,777
-3.73%
-0.28
Omega Therapeutics Inc  OMGA 2.305 2.580 362,780
-10.66%
-0.27
Certara Inc  CERT 17.32 17.60 116,684
-1.56%
-0.28
Rocket Pharmaceuticals Inc  RCKT 23.20 23.47 147,046
-1.15%
-0.27
Werewolf Therapeutics Inc  HOWL 5.805 6.070 100,355
-4.37%
-0.27
Nextnav Inc  NN 8.761 9.020 318,072
-2.88%
-0.26
National Health Investors  NHI 64.47 64.72 34,181
-0.39%
-0.25
Bausch Health Companies Inc  BHC 7.580 7.820 2,681,834
-3.07%
-0.24
Gaucho Group Holdings Inc  VINO 4.703 4.940 42,121
-4.80%
-0.24
Virnetx Holding Corp  VHC 4.954 5.190 11,529
-4.56%
-0.24
Dave Inc  DAVE 44.91 45.14 44,415
-0.51%
-0.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.