Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alvotech - Ordinary Shares  ALVO 11.99 12.44 74,246
-3.62%
-0.45
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 15.55 15.99 53,091
-2.75%
-0.44
Global Engine Group Holding Limited - Ordinary Shares  GLE 3.940 4.370 32,051
-9.84%
-0.43
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.27 18.67 13,454
-2.14%
-0.40
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 7.560 7.940 26,436
-4.79%
-0.38
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.430 1.810 1,132,182
-20.99%
-0.38
Camp4 Therapeutics Corp  CAMP 5.410 5.780 80,863
-6.40%
-0.37
Gh Research Plc  GHRS 9.270 9.620 61,801
-3.64%
-0.35
National Research Corp  NRC 19.12 19.46 65,922
-1.75%
-0.34
Parsons Corp  PSN 99.05 99.39 778,954
-0.34%
-0.34
Nurix Therapeutics Inc  NRIX 22.05 22.37 744,656
-1.43%
-0.32
Eurodry Ltd  EDRY 14.10 14.41 5,841
-2.13%
-0.31
Sotherly Hotels Inc 8.0% Series B Cumulative Re  SOHOB 17.66 17.97 692
-1.70%
-0.30
Linde Plc  LIN 454.78 455.07 1,864,847
-0.06%
-0.29
Source Capital, Inc.  SOR 44.18 44.44 6,649
-0.59%
-0.26
Modular Medical Inc  MODD 1.680 1.940 1,294,131
-13.40%
-0.26
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.150 6.410 50,030
-4.06%
-0.26
Greenpro Capital Corp  GRNQ 1.065 1.300 90,640
-18.08%
-0.24
Rxsight Inc  RXST 44.83 45.05 540,543
-0.49%
-0.22
Onto Innovation Inc  ONTO 166.29 166.50 967,128
-0.13%
-0.21
Nixxy, Inc. - Common Stock  NIXX 2.700 2.910 248,594
-7.22%
-0.21
Medalist Diversified REIT Inc  MDRR 12.22 12.40 11,409
-1.45%
-0.18
VCI Global Limited - Ordinary Share  VCIG 1.975 2.150 595,382
-8.14%
-0.17
Auburn Natl Bncp  AUBN 23.35 23.52 5,530
-0.74%
-0.17
Medirom Healthcare Technologies Inc ADR  MRM 2.708 2.881 1,049
-6.02%
-0.17
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.560 8.732 8,650
-1.97%
-0.17
Root Inc  ROOT 109.23 109.40 548,667
-0.16%
-0.17
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.550 2.710 103,162
-5.90%
-0.16
Ofs Capital Corp 4.95% Notes Due 2028  OFSSH 22.40 22.56 400
-0.71%
-0.16
Central Plains Bancshares, Inc. - Common Stock  CPBI 14.37 14.52 2,026
-1.07%
-0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.