Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CuriosityStream Inc. - Class A Common Stock  CURI 2.480 2.650 293,167
+1.44 (138.46%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 41.11 41.57 223,302
+23.84 (138.04%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.900 2.770 12,147
+1.68 (137.70%)
Oklo Inc. Class A common stock  OKLO 19.80 21.89 17,483,362
+11.35 (134.32%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.29 (133.92%)
Lifevantage Corporation - Common Stock  LFVN 14.32 14.36 183,916
+8.18 (133.22%)
Xunlei Limited - American Depositary Shares  XNET 3.440 4.150 1,448,410
+1.95 (131.65%)
United Natural Foods, Inc. - Common Stock  UNFI 24.59 26.27 830,891
+13.97 (131.54%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.52 (130.57%)
Personalis, Inc. - Common Stock  PSNL 3.110 3.300 924,791
+1.76 (130.37%)
Lumen Technologies, Inc.  LUMN 3.270 3.500 17,384,106
+1.85 (130.28%)
Sezzle Inc. - Common Stock  SEZL 28.70 32.34 1,125,885
+16.24 (130.28%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.85 18.99 5,354,344
+9.53 (130.19%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 145.29 153.28 3,152,543
+82.00 (129.56%)
Lightbridge Corporation - Common Stock  LTBR 6.820 7.460 1,592,684
+3.83 (128.09%)
Delcath Systems, Inc. - Common Stock  DCTH 11.01 12.00 642,324
+6.14 (126.08%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 4.660 3.860 149,976,424
+2.58 (124.58%)
Omeros Corporation - Common Stock  OMER 7.060 7.360 802,594
+3.91 (124.13%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.970 7.940 129,663
+3.85 (123.76%)
ALT5 Sigma Corporation - Common Stock  ALTS 4.630 4.750 159,428
+2.55 (122.60%)
Benitec Biopharma Inc. - Common Stock  BNTC 12.32 13.01 99,875
+6.78 (122.38%)
IonQ, Inc. Common Stock  IONQ 20.68 23.25 26,818,867
+11.36 (121.89%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.382 8.990 21,529
+5.14 (121.28%)
Telephone and Data Systems, Inc. Common Shares  TDS 35.67 37.86 1,338,406
+19.43 (119.64%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 7.240 8.300 13,053,587
+3.92 (118.07%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.380 3.290 568,290
+1.83 (118.06%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.47 (118.03%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.520 5.160 121,627,680
+2.97 (116.33%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.220 3.630 217,737
+1.73 (116.11%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.99 16.56 2,863,861
+8.01 (114.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.