52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 6.506 | 5.960 | 394,645,999 | +4.59 (238.86%) |
| DallasNews Corporation - Series A Common Stock | DALN | 14.89 | 14.86 | 15,595 | +10.49 (238.47%) |
| USA Rare Earth, Inc. - Warrant | USARW | 4.640 | 4.770 | 218,683 | +3.26 (237.45%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 5.810 | 5.680 | 77,618 | +4.07 (233.91%) |
| SoFi Technologies, Inc. - Common Stock | SOFI | 24.89 | 25.38 | 45,611,141 | +17.41 (232.82%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.650 | 9.100 | 98,971 | +6.75 (232.76%) |
| uniQure N.V. - Ordinary Shares | QURE | 17.98 | 17.73 | 1,088,848 | +12.57 (232.35%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 45.63 | 45.63 | 0 | +31.87 (231.61%) |
| Exagen Inc. - Common Stock | XGN | 9.780 | 9.830 | 50,477 | +6.83 (231.53%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 8.070 | 7.960 | 3,045,583 | +5.63 (230.74%) |
| Claritev Corporation Class A Common Stock | CTEV | 68.57 | 67.66 | 13,412 | +47.58 (226.68%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 65.16 | 64.91 | 4,292,476 | +45.16 (225.80%) |
| Liquidia Corporation - Common Stock | LQDA | 29.11 | 28.84 | 713,697 | +20.17 (225.62%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 47.55 | 48.11 | 15,490,343 | +32.94 (225.46%) |
| Singular Genomics Systems, Inc. - Common Stock | OMIC | 20.01 | 20.01 | 0 | +13.85 (224.84%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 122.35 | 115.20 | 395,728 | +84.36 (222.06%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 28.16 | 27.80 | 67,775 | +19.41 (221.77%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 6.200 | 5.790 | 26,764 | +4.26 (219.59%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 4.015 | 4.000 | 250,348 | +2.75 (218.65%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 189.57 | 189.12 | 1,464,279 | +130.01 (218.28%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +6.33 (217.53%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.660 | 8.510 | 1,821,824 | +5.93 (217.22%) |
| X Financial American Depositary Shares | XYF | 14.65 | 15.37 | 212,524 | +10.02 (216.41%) |
| Cango Inc. American Depositary Shares | CANG | 5.040 | 4.730 | 844,862 | +3.44 (215.00%) |
| Wallbox N.V. Class A Ordinary Shares | WBX | 3.940 | 3.840 | 11,288 | +2.68 (212.71%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 13.96 | 13.29 | 48,429,082 | +9.47 (210.91%) |
| Electrovaya Inc. - Common Shares | ELVA | 6.245 | 6.390 | 373,479 | +4.22 (209.16%) |
| Fossil Group | FOSL | 3.215 | 3.420 | 369,993 | +2.17 (209.13%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 9.745 | 9.960 | 47,568 | +6.58 (207.90%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 40.48 | 40.13 | 198,474 | +27.30 (207.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.