Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Serve Robotics Inc. - Common Stock  SERV 5.220 5.410 4,056,720
+2.11 (67.85%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 25.99 27.99 27,677,145
+10.48 (67.57%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 2.830 3.160 413,813
+1.14 (67.46%)
Deciphera Pharmaceuticals, Inc. - Common Stock  DCPH 25.59 25.59 0
+10.30 (67.36%)
Mesoblast Limited - American Depositary Shares  MESO 10.57 11.60 345,002
+4.25 (67.25%)
New Gold   NGD 3.010 3.540 24,767,709
+1.21 (67.22%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.03 12.14 390,015
+4.43 (67.12%)
Limbach Holdings, Inc. - Common Stock  LMB 69.30 73.18 297,240
+27.83 (67.11%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 8.350 8.340 642,948
+3.35 (67.00%)
Yatsen Holding Limited American Depositary Shares  YSG 4.270 4.400 258,702
+1.71 (66.80%)
Bioventus Inc. - Class A Common Stock  BVS 8.330 9.150 350,720
+3.31 (65.94%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+12.27 (65.58%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 7.070 7.860 170,897
+2.80 (65.57%)
Philip Morris International  PM 150.62 162.07 11,949,358
+59.62 (65.52%)
Ollie's Bargain Outlet Holdings, Inc. - Common Stock  OLLI 113.29 117.46 1,966,869
+44.84 (65.51%)
Aeva Technologies, Inc. - Common Stock  AEVA 6.570 7.310 1,074,113
+2.60 (65.49%)
Redfin Corporation - Common Stock  RDFN 10.20 10.28 9,360,467
+4.03 (65.32%)
IBEX Limited - Common Share  IBEX 23.34 24.40 124,107
+9.22 (65.30%)
CompoSecure, Inc. - Class A Common Stock  CMPO 9.930 10.62 1,289,312
+3.92 (65.13%)
Alamos Gold Inc. Class A Common Shares  AGI 24.52 26.87 6,649,773
+9.66 (65.01%)
Root, Inc. - Common Stock  ROOT 112.37 120.43 835,044
+44.26 (64.98%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 35.10 37.40 1,209,367
+13.82 (64.97%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 22.61 26.02 505,265
+8.89 (64.80%)
Qwest Corporation 6.5% Notes due 2056  CTBB 16.55 16.29 182,089
+6.48 (64.35%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 17.15 17.78 1,593,442
+6.71 (64.27%)
VEON Ltd. - American Depositary Shares  VEON 38.91 42.60 274,722
+15.16 (63.83%)
Grindr Inc. Common Stock  GRND 17.17 18.13 2,234,744
+6.65 (63.21%)
SilverCrest Metals Inc. Common Shares  SILV 11.55 11.55 0
+4.46 (62.91%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 2.850 2.990 832,259
+1.10 (62.86%)
Qwest Corporation 6.75% Notes due 2057  CTDD 16.62 16.61 111,615
+6.37 (62.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.