Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 75.83 75.48 57,361
+39.25 (107.30%)
GraniteShares 1.25x Long TSLA Daily ETF  TSL 13.83 13.92 509,781
+7.13 (106.42%)
VEON Ltd. - American Depositary Shares  VEON 52.65 53.13 180,937
+27.14 (106.39%)
Marwynn Holdings, Inc. - Common stock  MWYN 8.870 9.050 282,026
+4.57 (106.28%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.750 3.800 992,000
+1.93 (106.04%)
China Yuchai International Limited Common Stock  CYD 17.11 17.21 81,467
+8.79 (105.65%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.23 (105.30%)
Delcath Systems, Inc. - Common Stock  DCTH 16.11 16.15 551,918
+8.26 (105.22%)
Alignment Healthcare, Inc. - Common Stock  ALHC 14.48 14.49 2,347,021
+7.42 (105.10%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.07 19.39 188,247
+9.77 (105.05%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 4.860 4.960 318,984
+2.48 (104.20%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.28 25.70 163,459
+12.36 (103.69%)
TG Therapeutics, Inc. - Common Stock  TGTX 34.57 34.24 1,042,896
+17.59 (103.59%)
Niu Technologies - American Depositary Shares  NIU 4.050 3.610 1,878,060
+2.06 (103.52%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 8.640 8.150 262,035
+4.39 (103.29%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.23 22.92 1,101,734
+11.80 (103.24%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 62.86 62.33 823,047
+31.87 (102.84%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 163.43 161.77 1,095,646
+82.74 (102.54%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 76.87 76.51 218,338
+38.83 (102.08%)
DatChat, Inc. - Common Stock  DATS 2.560 2.510 113,465
+1.29 (101.59%)
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS  LOMA 13.78 13.34 701,378
+6.94 (101.46%)
Direxion Daily PLTR Bull 2X Shares  PLTU 52.71 51.89 3,098,529
+26.50 (101.11%)
BrainsWay Ltd. - American Depositary Shares  BWAY 10.73 10.43 14,400
+5.38 (100.56%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.76 (100.53%)
Howmet Aerospace Inc. Common Stock  HWM 165.09 163.01 2,045,869
+82.67 (100.30%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.41 10.27 25,633
+5.19 (99.35%)
U.S. Gold Corp. - Common Stock  USAU 10.78 10.44 229,118
+5.37 (99.26%)
Digital Turbine, Inc. - Common Stock  APPS 4.360 4.430 2,283,924
+2.17 (99.09%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.68 12.37 43,630
+6.31 (99.06%)
Palomar Holdings, Inc. - Common stock  PLMR 162.56 160.82 211,196
+80.89 (99.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.