Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 39.96 38.80 10,283
+38.88 (3582.95%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.77 (2031.62%)
Ionq Inc WT [Ionq/W]  ION-WS 31.43 31.50 1,691
+29.91 (1967.66%)
Zepp Health Corporation American depositary shares  ZEPP 51.10 48.46 356,440
+47.96 (1527.55%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 33.00 32.00 6,553
+30.95 (1505.84%)
Monopar Therapeutics Inc. - Common Stock  MNPR 36.70 33.93 22,891
+34.33 (1448.52%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 25.12 24.49 3,152,780
+23.46 (1409.34%)
Porch Group, Inc. - Common Stock  PRCH 17.82 17.75 881,985
+16.55 (1303.15%)
Oklo Inc. Class A common stock  OKLO 75.15 73.59 5,754,686
+69.56 (1244.36%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.57 (1228.82%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.45 (1215.62%)
Sound Group Inc. - American Depositary Shares  SOGP 20.49 21.87 2,294,153
+18.73 (1064.20%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 47.00 45.65 26,928
+41.23 (714.56%)
Diginex Limited - Ordinary Shares  DGNX 58.75 60.25 9,742
+51.25 (683.33%)
Rocket Lab Corporation - Common Stock  RKLB 45.73 49.31 15,225,344
+39.67 (654.62%)
mF International Limited - Class A Ordinary Shares  MFI 35.95 37.42 11,314
+30.91 (613.39%)
Hesai Group - American Depositary Share  HSAI 26.57 25.02 1,170,038
+22.70 (584.92%)
Abivax SA - American Depositary Shares  ABVX 83.72 81.99 300,212
+71.31 (574.58%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.74 13.90 343,529
+11.51 (516.14%)
IonQ, Inc. Common Stock  IONQ 42.49 42.99 3,944,354
+35.53 (510.49%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 9.040 9.100 270,772
+7.53 (496.98%)
Jyong Biotech Ltd. - Ordinary shares  MENS 55.88 59.80 55,367
+46.26 (480.86%)
Centrus Energy Corp. Class A Common Stock  LEU 205.60 203.89 483,983
+169.73 (473.18%)
Dave Inc. - Class A Common Stock  DAVE 215.00 210.14 91,244
+176.81 (462.97%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.37 (462.93%)
Applovin Corporation - Class A Common Stock  APP 492.93 481.73 2,498,272
+404.80 (459.32%)
NuScale Power Corporation Class A Common Stock  SMR 42.42 37.24 21,250,801
+34.83 (458.89%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.210 7.240 2,757
+5.92 (456.76%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 63.20 63.79 55,003
+51.61 (445.30%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 25.61 25.14 41,638
+20.79 (431.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.