Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.19 75.67 195,385
+75.42 (2000.53%)
Monopar Therapeutics Inc. - Common Stock  MNPR 39.41 38.80 38,671
+37.53 (1991.99%)
Bright Minds Biosciences Inc. - common stock  DRUG 30.61 29.86 27,478
+28.46 (1323.72%)
Root, Inc. - Common Stock  ROOT 93.44 91.17 226,527
+85.02 (1009.74%)
Mesoblast Limited - American Depositary Shares  MESO 19.60 19.55 161,032
+17.77 (971.04%)
Rigetti Computing, Inc. - Common stock  RGTI 12.82 12.66 61,711,402
+11.58 (933.87%)
Applovin Corporation - Class A Common Stock  APP 360.50 366.34 2,236,923
+318.03 (748.83%)
Ionq Inc WT [Ionq/W]  ION-WS 27.56 28.76 17,041
+24.26 (735.15%)
NuScale Power Corporation Class A Common Stock  SMR 23.52 22.00 9,053,217
+20.59 (702.56%)
Redwire Corporation Common Stock  RDW 21.99 22.22 1,099,153
+19.17 (679.83%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.94 13.99 16,343,352
+12.15 (678.67%)
Nano Nuclear Energy Inc. - common stock  NNE 39.42 36.54 5,662,038
+34.23 (659.55%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 26.95 25.05 60,713
+23.40 (659.15%)
Aclarion, Inc. - Common Stock  ACON 16.82 0.0300 1,798,326
+14.39 (592.18%)
AvePoint, Inc. - Warrant  AVPTW 7.150 7.150 6,342
+6.08 (568.22%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 340.48 341.25 6,394,787
+288.53 (555.39%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 22.05 20.87 8,609,115
+18.66 (548.68%)
Emergent BioSolutions Inc. Common Stock  EBS 11.03 10.80 220,365
+9.30 (537.63%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 18.25 17.72 5,479,895
+15.33 (524.83%)
Destiny Tech100 Inc. Common Stock  DXYZ 55.41 56.17 377,451
+46.41 (515.67%)
Sezzle Inc. - Common Stock  SEZL 232.37 242.06 36,148
+193.41 (496.42%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 7.050 6.100 225,113
+5.86 (492.44%)
Summit Therapeutics Inc. - Common Stock  SMMT 22.29 21.64 560,983
+18.52 (492.03%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 5.936 5.050 199,911
+4.92 (487.32%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.105 8.110 16,947
+6.71 (478.96%)
Rocket Lab USA, Inc. - Common Stock  RKLB 28.35 28.87 13,909,401
+23.37 (469.31%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 142.12 140.53 246,298
+117.15 (469.18%)
Carvana Co. Class A Common Stock  CVNA 244.71 245.46 884,781
+200.57 (454.40%)
Candel Therapeutics, Inc. - Common Stock  CADL 6.980 6.640 275,532
+5.72 (453.97%)
Dave Inc. - Class A Common Stock  DAVE 96.76 95.69 157,788
+79.28 (453.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.