Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 28.37 28.01 18,963
+27.30 (2551.40%)
Ionq Inc WT [Ionq/W]  ION-WS 32.96 33.22 9,799
+31.46 (2097.19%)
Nutex Health Inc. - Common Stock  NUTX 118.37 122.29 326,650
+112.98 (2096.10%)
D-Wave Quantum Inc. Common Shares  QBTS 16.79 15.98 29,877,252
+15.69 (1426.36%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.62 (1372.03%)
Sezzle Inc. - Common Stock  SEZL 182.16 172.30 579,061
+167.13 (1111.71%)
Neonode Inc. - Common Stock  NEON 26.39 25.69 295,027
+24.18 (1091.42%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 282.10 273.23 216,967
+257.13 (1029.78%)
Monopar Therapeutics Inc. - Common Stock  MNPR 36.25 35.16 24,007
+32.73 (930.71%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.48 (913.82%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 40.58 39.80 880,647
+36.51 (897.05%)
Dave Inc. - Class A Common Stock  DAVE 281.79 270.03 317,931
+251.29 (823.90%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 22.22 20.49 3,773
+19.58 (741.67%)
Aeva Technologies, Inc. - Common Stock  AEVA 32.91 30.88 2,356,378
+28.94 (728.97%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 21.15 21.47 1,714,597
+18.46 (686.25%)
Rocket Lab Corporation - Common Stock  RKLB 35.64 35.68 7,976,018
+31.02 (671.43%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.660 8.310 4,752,038
+7.50 (646.55%)
Unusual Machines, Inc. Common Stock  UMAC 8.730 8.120 2,503,698
+7.53 (627.50%)
111, Inc. - American Depositary Shares  YI 7.430 7.340 7,052
+6.40 (621.36%)
SRM Entertainment, Inc. - Common Stock  SRM 8.200 7.400 2,562,368
+7.06 (619.30%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.95 (616.28%)
Porch Group, Inc. - Common Stock  PRCH 12.28 12.44 1,282,806
+10.56 (616.03%)
Oklo Inc. Class A common stock  OKLO 53.72 51.33 8,869,195
+45.47 (551.15%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 36.99 36.20 104,851
+31.22 (541.07%)
Personalis, Inc. - Common Stock  PSNL 7.450 7.505 1,039,371
+6.26 (526.05%)
IonQ, Inc. Common Stock  IONQ 44.39 44.75 13,345,419
+37.22 (519.11%)
Red Cat Holdings, Inc. - Common Stock  RCAT 7.080 7.140 2,365,284
+5.91 (505.13%)
Diginex Limited - Ordinary Shares  DGNX 44.11 47.35 23,337
+36.61 (488.13%)
Verona Pharma plc - American Depositary Shares  VRNA 91.53 90.08 436,269
+75.82 (482.62%)
QuantaSing Group Limited - American Depositary Shares  QSG 8.930 9.510 805,258
+7.27 (437.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.