52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 9.370 | 8.480 | 250,465,144 | +7.60 (429.38%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.60 (423.08%) |
| Hesai Group - American Depositary Share | HSAI | 21.54 | 20.78 | 3,793,902 | +17.33 (411.64%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 97.59 | 121.94 | 914,068 | +78.29 (405.56%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.37 | 12.92 | 9,481,651 | +9.86 (392.83%) |
| Oklo Inc. Class A common stock | OKLO | 111.17 | 104.22 | 19,309,562 | +88.58 (392.12%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.63 | 10.46 | 128,936 | +10.85 (390.29%) |
| Mobilicom Limited - American Depositary Shares | MOB | 6.490 | 6.620 | 178,148 | +5.16 (387.97%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 94.36 | 102.22 | 35,914,484 | +74.76 (381.43%) |
| LXP Industrial Trust Common Stock (Maryland REIT) | LXP | 45.48 | 47.89 | 1,808,097 | +35.98 (378.74%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 82.58 | 83.43 | 171,497 | +65.33 (378.72%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.57 | 16.70 | 23,811 | +13.07 (373.43%) |
| Planet Labs PBC Class A Common Stock | PL | 12.44 | 12.47 | 5,990,847 | +9.81 (373.00%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 48.85 | 48.85 | 50,954 | +38.36 (365.68%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.990 | 4.590 | 5,308,779 | +3.91 (362.04%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 7.370 | 8.040 | 4,291,559 | +5.77 (360.62%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 8.640 | 9.120 | 19,370,085 | +6.76 (359.57%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.67 | 17.20 | 1,065 | +13.02 (356.71%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 82.60 | 86.81 | 582,325 | +64.44 (354.84%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.510 | 9.430 | 1,597,050 | +7.41 (352.86%) |
| IREN Limited - Ordinary Shares | IREN | 55.70 | 57.38 | 28,778,232 | +43.30 (349.19%) |
| uniQure N.V. - Ordinary Shares | QURE | 30.12 | 30.84 | 3,765,520 | +23.39 (347.55%) |
| ViaSat, Inc. - Common Stock | VSAT | 37.52 | 38.11 | 2,555,356 | +29.11 (346.14%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 73.32 | 77.84 | 240,067 | +56.74 (342.22%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.57 (336.79%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.650 | 6.040 | 3,438,166 | +4.29 (315.44%) |
| China Yuchai International Limited Common Stock | CYD | 38.44 | 39.13 | 167,467 | +29.07 (310.25%) |
| USA Rare Earth, Inc. - Warrant | USARW | 5.630 | 6.390 | 294,769 | +4.25 (309.45%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.230 | 4.100 | 4,454,578 | +3.19 (306.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.