52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 298.71 | 298.95 | 457,065 | +250.38 (518.06%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 151.86 | 152.71 | 75,836,067 | +127.01 (511.09%) |
| 10x Genomics, Inc. - Common Stock | TXG | 79.07 | 76.60 | 1,898,161 | +66.03 (506.37%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 91.99 | 90.25 | 715,082 | +76.70 (501.64%) |
| Twist Bioscience Corporation - Common Stock | TWST | 165.94 | 166.99 | 1,971,451 | +138.13 (496.69%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.41 | 53.05 | 88,333 | +44.33 (488.22%) |
| Climb Bio, Inc. - Common Stock | CLYM | 13.62 | 14.05 | 1,062,518 | +11.30 (487.28%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 954.90 | 930.91 | 4,185,998 | +790.19 (479.75%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 140.75 | 126.43 | 163,066 | +116.15 (472.18%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 114.62 | 92.41 | 456,228 | +94.24 (462.54%) |
| Q32 Bio Inc. - Common Stock | QTTB | 10.48 | 10.54 | 325,183 | +8.61 (460.43%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.46 | 12.50 | 1,231,475 | +10.22 (456.47%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 93.32 | 94.96 | 797,641 | +76.17 (444.14%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 17.53 | 17.94 | 68,881,493 | +14.27 (438.14%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 34.24 | 30.99 | 3,519,752 | +27.82 (433.61%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.770 | 6.350 | 5,290 | +5.50 (433.07%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| MaxLinear, Inc - Common Stock | MXL | 85.98 | 81.12 | 3,974,249 | +68.87 (402.51%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.19 | 10.25 | 11,469,437 | +8.07 (380.42%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.880 | 6.790 | 1,244,635 | +6.23 (377.58%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.700 | 4.870 | 321,155 | +3.69 (365.35%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 15.79 | 16.82 | 1,135,730 | +12.38 (361.84%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.82 | 190.95 | 1,539,188 | +148.41 (334.18%) |
| Omeros Corporation - Common Stock | OMER | 18.50 | 17.87 | 799,596 | +14.20 (330.23%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 575.20 | 568.06 | 6,862,550 | +439.51 (323.91%) |
| Intel Corp | INTC | 121.75 | 108.60 | 166,443,582 | +92.99 (323.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.