Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alignment Healthcare, Inc. - Common Stock  ALHC 18.11 18.51 4,682,512
+13.64 (305.15%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 99.89 129.96 2,240,689
+74.92 (300.05%)
Ionq Inc WT [Ionq/W]  ION-WS 9.765 12.35 72,760
+7.27 (290.60%)
Unusual Machines, Inc. Common Stock  UMAC 5.310 5.880 700,809
+3.86 (266.21%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.43 (265.85%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 29.42 28.83 26,900
+21.30 (262.32%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.400 4.750 59,614
+3.18 (260.66%)
Kingstone Companies, Inc - Common Stock  KINS 15.74 16.93 429,709
+11.14 (242.17%)
VNET Group, Inc. - American Depositary Shares  VNET 6.390 7.330 9,957,124
+4.50 (238.10%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.59 12.78 447,127
+9.52 (233.91%)
X Financial American Depositary Shares  XYF 12.75 15.40 462,811
+8.93 (233.77%)
OppFi Inc. Class A Common Stock  OPFI 8.270 8.960 1,749,124
+5.78 (232.13%)
Verona Pharma plc - American Depositary Shares  VRNA 53.90 58.09 2,073,955
+37.67 (232.10%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.86 (231.02%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 11.83 12.50 512,106
+8.23 (228.61%)
Lichen International Limited - Class A Ordinary Shares  LICN 3.360 3.650 26,789
+2.33 (224.64%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.30 (224.62%)
D-Wave Quantum Inc. Common Shares  QBTS 6.340 7.160 33,852,411
+4.37 (221.83%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.700 3.700 11,016
+2.54 (218.97%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.41 (214.47%)
CommScope Holding Company, Inc. - Common Stock  COMM 3.620 4.100 12,625,160
+2.46 (212.07%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.44 (210.46%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 6.980 6.970 21,598
+4.73 (210.22%)
Applovin Corporation - Class A Common Stock  APP 219.37 261.98 16,830,531
+146.51 (201.08%)
TruBridge, Inc. - Common Stock  TBRG 25.50 26.71 174,767
+17.01 (200.35%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
+2.16 (200.00%)
Pulmatrix, Inc. - Common Stock  PULM 5.400 5.960 36,850
+3.59 (198.34%)
Hesai Group - American Depositary Share  HSAI 15.27 16.83 4,395,207
+10.09 (194.79%)
Aurora Mobile Limited - American Depositary Shares  JG 8.988 10.06 81,789
+5.90 (190.87%)
Corcept Therapeutics Incorporated - Common Stock  CORT 74.45 79.37 2,542,035
+48.80 (190.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.