Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AvePoint, Inc. - Warrant  AVPTW 6.800 6.730 21,187
+5.55 (444.00%)
Agrify Corporation - Common Stock  AGFY 24.01 21.83 36,306
+19.40 (420.54%)
Asset Entities Inc. - Class B Common Stock  ASST 10.46 13.01 8,148,008
+8.32 (389.36%)
Serve Robotics Inc. - Common Stock  SERV 11.34 11.63 6,282,146
+8.97 (378.48%)
Hesai Group - American Depositary Share  HSAI 21.45 21.63 4,892,023
+16.92 (374.03%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.50 49.95 2,006,216
+36.49 (364.54%)
X Financial American Depositary Shares  XYF 17.27 17.62 239,994
+13.54 (363.00%)
Regis Corporation - Common Stock  RGS 23.37 22.31 24,912
+18.27 (358.24%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+35.63 (356.30%)
NuScale Power Corporation Class A Common Stock  SMR 30.24 25.32 48,870,647
+23.57 (353.37%)
Dave Inc. - Class A Common Stock  DAVE 197.32 198.85 262,507
+153.72 (352.57%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.06 13.41 1,959,563
+10.16 (349.74%)
Exicure, Inc. - Common Stock  XCUR 10.04 10.51 4,221
+7.80 (348.21%)
Applovin Corporation - Class A Common Stock  APP 354.29 351.47 5,320,069
+275.03 (347.00%)
Porch Group, Inc. - Common Stock  PRCH 10.13 9.860 2,975,067
+7.81 (335.70%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.02 (335.32%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.910 7.180 903,989
+6.83 (328.37%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.820 7.730 3,095,732
+5.99 (327.32%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
+3.19 (315.84%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.890 7.910 1,814,381
+5.97 (310.94%)
Neonode Inc. - Common Stock  NEON 9.750 9.880 72,166
+7.36 (307.95%)
Aeva Technologies, Inc. - Common Stock  AEVA 16.05 16.10 1,566,951
+12.08 (304.28%)
Flotek Industries, Inc. Common Stock  FTK 14.88 15.13 276,239
+11.15 (298.93%)
OppFi Inc. Class A Common Stock  OPFI 11.98 11.73 877,953
+8.86 (283.97%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.62 10.77 5,406
+7.81 (277.94%)
GDS Holdings Limited - American Depositary Shares  GDS 28.50 28.16 844,093
+20.69 (264.92%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 71.60 67.33 660,807
+51.88 (263.08%)
Lichen International Limited - Class A Ordinary Shares  LICN 5.990 5.870 27,283
+4.32 (258.68%)
Duos Technologies Group, Inc. - Common Stock  DUOT 8.460 7.180 214,792
+6.10 (258.47%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 5.330 5.520 145,451
+3.84 (257.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.