Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+2.07 (86.25%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 9.310 7.000 189,606
+4.31 (86.20%)
ProAssurance Corporation Common Stock  PRA 23.28 23.34 2,510,935
+10.72 (85.35%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+36.74 (84.99%)
Reddit, Inc.  RDDT 86.91 96.90 13,266,258
+39.92 (84.95%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 48.24 53.62 2,683,690
+22.14 (84.83%)
Eliem Therapeutics, Inc - Common Stock  ELYM 5.110 5.110 0
+2.34 (84.48%)
Skeena Resources Limited Common Shares  SKE 8.940 9.740 1,329,573
+4.09 (84.33%)
Oportun Financial Corporation - common stock  OPRT 4.380 4.990 1,058,357
+2.00 (84.03%)
Kinross Gold Corporation  KGC 11.79 12.69 36,495,926
+5.38 (83.93%)
Texas Pacific Land Corporation Common Stock  TPL 1,079.00 1220.98 286,154
+492.10 (83.85%)
Marex Group plc - Ordinary Shares  MRX 34.90 37.08 1,146,666
+15.91 (83.78%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 293.61 282.28 24,821,893
+133.00 (82.81%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 5.990 6.330 1,031,508
+2.70 (82.07%)
Skillsoft Corp. Class A Common Stock  SKIL 16.26 18.30 44,185
+7.31 (81.68%)
Red Violet, Inc. - Common Stock  RDVT 35.30 36.95 84,393
+15.81 (81.12%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+1.93 (80.42%)
Banco BBVA Argentina S.A. ADS  BBAR 15.80 17.86 1,337,900
+7.03 (80.16%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+25.28 (79.72%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 34.51 38.26 80,669,495
+15.30 (79.65%)
Harrow, Inc. - Common Stock  HROW 23.52 24.06 520,963
+10.42 (79.54%)
Flotek Industries, Inc. Common Stock  FTK 6.600 7.330 294,575
+2.92 (79.35%)
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 47.45 47.45 0
+20.99 (79.33%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.190 8.300 1,483,711
+3.57 (77.27%)
Mr. Cooper Group Inc. - Common Stock  COOP 134.21 133.10 2,716,066
+58.47 (77.20%)
Cineverse Corp. - Class A Common Stock  CNVS 2.620 2.910 179,193
+1.14 (77.03%)
Scholar Rock Holding Corporation - Common Stock  SRRK 26.90 30.70 2,719,829
+11.67 (76.63%)
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.960 2.040 87,994
+0.85 (76.29%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.580 2.750 820,928
+1.11 (75.51%)
Nukkleus Inc. - Ordinary Shares  NUKK 12.60 13.66 112,578
+5.41 (75.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.