52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HPE-PRC | HPE-PRC | 158.27 | 155.55 | 151,244 | +88.41 (126.55%) |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 22.31 | 24.59 | 43,688 | +12.44 (126.04%) |
| Defiance Daily Target 2X Long PURR ETF | PUR | 40.92 | 44.64 | 288,133 | +22.80 (125.88%) |
| Franklin FTSE South Korea ETF | FLKR | 62.02 | 59.41 | 449,724 | +34.50 (125.36%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 50.92 | 52.09 | 712,877 | +28.24 (124.51%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 144.83 | 143.00 | 392,367 | +80.32 (124.51%) |
| Matson, Inc. Common Stock | MATX | 234.72 | 232.92 | 294,770 | +130.01 (124.16%) |
| Vogenx Inc - Common Stock | VOGX | 29.14 | 32.50 | 241,242 | +16.14 (124.15%) |
| Arm Holdings plc - American Depositary Shares | ARM | 322.71 | 275.61 | 11,962,576 | +178.23 (123.36%) |
| First Trust Nasdaq Semiconductor ETF | FTXL | 248.03 | 237.33 | 226,216 | +136.67 (122.73%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.43 (122.22%) |
| Roundhill Memory ETF | DRAM | 61.58 | 59.61 | 30,899,101 | +33.82 (121.83%) |
| Ambiq Micro, Inc. Common Stock | AMBQ | 71.09 | 65.46 | 753,296 | +39.03 (121.74%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.55 (121.60%) |
| Anika Therapeutics Inc. - Common Stock | ANIK | 20.67 | 20.81 | 48,699 | +11.33 (121.31%) |
| Digital Turbine, Inc. - Common Stock | APPS | 12.07 | 10.66 | 3,111,665 | +6.61 (121.06%) |
| T1 Energy Inc. Common Stock | TE | 4.450 | 4.170 | 16,620,566 | +2.42 (119.21%) |
| Paysign, Inc. - Common Stock | PAYS | 12.62 | 12.34 | 368,343 | +6.87 (119.18%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 45.65 | 46.06 | 33,368 | +24.81 (119.05%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.37 | 99.54 | 356,371 | +53.91 (118.59%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.480 | 8.200 | 98,007 | +4.60 (118.56%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 232.77 | 223.54 | 16,448,163 | +126.17 (118.36%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 28.30 | 27.54 | 519,207 | +15.31 (117.90%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.56 | 13.72 | 1,307,576 | +7.33 (117.66%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 15.20 | 14.94 | 148,956 | +8.20 (117.07%) |
| 21Shares 2x Long Dogecoin ETF | TXXD | 52.88 | 42.54 | 17,066 | +28.47 (116.66%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 18.86 | 19.23 | 871,636 | +10.15 (116.53%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.10 | 77.24 | 302,310 | +42.02 (116.46%) |
| Nabors Industries Ltd. | NBR | 83.93 | 85.28 | 164,566 | +45.15 (116.43%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.45 | 36.00 | 886,659 | +19.60 (116.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.