Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.96 247,827
+47.07 (98.95%)
Freightcar America, Inc. - Common Stock  RAIL 6.940 7.170 111,934
+3.45 (98.85%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+65.50 (98.69%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 37.16 37.92 559,210
+18.44 (98.50%)
Coastal Financial Corporation - Common Stock  CCB 86.01 87.40 63,681
+42.62 (98.23%)
Dutch Bros Inc. Class A Common Stock  BROS 67.89 68.46 2,391,372
+33.63 (98.16%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.990 3.380 121,637
+1.48 (98.01%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.810 2.800 86,817
+1.39 (97.89%)
Kolibri Global Energy Inc. - Common stock  KGEI 6.470 6.570 51,924
+3.20 (97.86%)
Planet Labs PBC Class A Common Stock  PL 3.680 3.690 4,004,375
+1.82 (97.85%)
Direxion Daily TSLA Bull 2X Shares  TSLL 14.48 14.62 166,639,068
+7.16 (97.81%)
Genius Sports Limited Ordinary Shares  GENI 10.10 9.880 5,123,332
+4.99 (97.65%)
Cel-Sci Corporation Common Stock  CVM 2.510 2.460 719,162
+1.24 (97.64%)
Adtalem Global Education Inc. Common Stock  ATGE 128.50 128.46 675,720
+63.45 (97.54%)
TeraWulf Inc. - Common Stock  WULF 3.930 4.090 42,890,003
+1.94 (97.49%)
Jiayin Group Inc. - American Depositary Shares  JFIN 12.82 13.50 90,595
+6.29 (96.32%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.320 5.350 499,331
+2.61 (96.31%)
Upstart Holdings, Inc. - Common stock  UPST 45.26 45.63 4,784,341
+22.10 (95.42%)
Tesla, Inc.  TSLA 339.34 341.04 84,726,339
+165.60 (95.31%)
NRG Energy  NRG 157.82 155.29 2,290,802
+76.73 (94.62%)
Journey Medical Corporation - Common Stock  DERM 7.000 6.820 64,670
+3.40 (94.44%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.23 18.11 929,314
+8.85 (94.35%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 21.95 22.35 401,345
+10.65 (94.25%)
Ampco-Pittsburgh Corporation Common Stock  AP 2.970 3.000 31,623
+1.44 (94.12%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 289.96 289.00 757,018
+140.58 (94.11%)
Triumph Group, Inc. Common Stock  TGI 25.68 25.67 692,257
+12.42 (93.67%)
Semler Scientific, Inc. - Common Stock  SMLR 44.32 44.93 1,151,227
+21.38 (93.20%)
InterDigital, Inc. - Common Stock  IDCC 212.26 212.51 168,201
+102.38 (93.17%)
Geo Group Inc (The) REIT  GEO 26.83 27.08 1,550,086
+12.94 (93.16%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 38.59 37.80 10,378,912
+18.59 (92.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.