Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.750 2.790 7,746,779
+1.55 (129.17%)
Willdan Group, Inc. - Common Stock  WLDN 66.59 62.51 768,960
+37.50 (128.93%)
GRN-T  GRN-T 6.500 6.500 0
+3.66 (128.87%)
DatChat, Inc. - Common Stock  DATS 2.470 2.540 55,516
+1.39 (128.70%)
Reddit, Inc.  RDDT 152.23 150.57 8,668,907
+85.64 (128.61%)
Pitanium Limited - Class A Ordinary Shares  PTNM 8.680 7.310 1,899,265
+4.88 (128.42%)
Howmet Aerospace Inc. Common Stock  HWM 176.22 186.13 6,020,061
+98.92 (127.97%)
Defiance Daily Target 2X Long IONQ ETF  IONX 60.67 69.99 729,498
+34.05 (127.88%)
Embraer S.A. Common Stock  ERJ 59.17 56.91 1,767,619
+33.13 (127.23%)
Anavex Life Sciences Corp. - Common Stock  AVXL 9.330 9.220 683,043
+5.22 (127.01%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.900 2.900 637,561
+1.62 (126.56%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.28 11.23 4,120,284
+6.30 (126.51%)
Ascentage Pharma Group International - American Depository Shares  AAPG 38.99 39.38 5,397
+21.74 (126.03%)
Youdao, Inc. American Depositary Shares  DAO 8.610 8.600 11,715
+4.79 (125.39%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 67.10 69.14 5,490,782
+37.27 (124.94%)
Turning Point Brands, Inc. Common Stock  TPB 72.80 75.77 404,032
+40.37 (124.48%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.96 49.85 35,418,674
+26.54 (123.90%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.660 2.810 1,813,936
+1.47 (123.53%)
PureCycle Technologies, Inc. - Common stock  PCT 13.03 13.70 3,132,353
+7.20 (123.50%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.420 9.650 3,435,159
+5.20 (123.22%)
Power Solutions International, Inc. - Common Stock  PSIX 65.76 64.68 434,007
+36.27 (122.99%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.210 3.200 124,534
+1.77 (122.92%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.010 4.088 21,657
+2.21 (122.77%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.71 18.73 177,915
+10.30 (122.47%)
TruBridge, Inc. - Common Stock  TBRG 23.48 23.42 126,047
+12.91 (122.14%)
TSS, Inc. - Common Stock  TSSI 26.61 28.83 2,751,361
+14.63 (122.12%)
Akero Therapeutics, Inc. - Common Stock  AKRO 51.41 53.36 1,383,853
+28.25 (121.98%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 10.99 10.84 1,182,775
+6.03 (121.57%)
BrainsWay Ltd. - American Depositary Shares  BWAY 12.97 13.15 42,934
+7.11 (121.42%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+51.89 (121.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.