Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GE Vernova Inc. Common Stock  GEV 271.48 297.66 8,094,986
+134.14 (97.67%)
Carvana Co. Class A Common Stock  CVNA 162.57 181.79 11,055,527
+80.17 (97.29%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.040 2.120 3,342,442
+1.00 (96.15%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+64.55 (95.89%)
NuScale Power Corporation Class A Common Stock  SMR 12.60 14.14 10,983,211
+6.16 (95.65%)
Niu Technologies - American Depositary Shares  NIU 3.200 3.820 3,117,052
+1.56 (95.12%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 7.470 7.400 17,355
+3.63 (94.53%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.25 43.48 3,230,434
+18.49 (93.57%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+31.25 (93.51%)
Turning Point Brands, Inc. Common Stock  TPB 54.53 58.06 620,914
+26.25 (92.82%)
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.390 2.600 842,589
+1.15 (92.74%)
Geo Group Inc (The) REIT  GEO 27.01 29.04 4,247,375
+12.95 (92.11%)
MYT Netherlands  MYTE 6.510 6.900 335,860
+3.12 (92.04%)
The9 Limited - American Depository Shares  NCTY 11.98 13.05 91,778
+5.74 (91.99%)
Life Time Group Holdings, Inc. Common Stock  LTH 28.01 29.32 2,741,577
+13.41 (91.85%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.050 6.220 1,474,395
+2.89 (91.46%)
NextNav Inc. - Warrant  NNAVW 4.530 4.900 56,051
+2.16 (91.14%)
Adtalem Global Education Inc. Common Stock  ATGE 98.02 100.91 794,611
+46.68 (90.92%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 10.97 12.51 2,163,438
+5.22 (90.78%)
Perpetua Resources Corp. - Common Shares  PPTA 9.310 11.20 1,468,551
+4.42 (90.39%)
U.S. Gold Corp. - Common Stock  USAU 8.020 9.050 421,376
+3.80 (90.05%)
Pulse Biosciences, Inc - Common Stock  PLSE 15.08 14.53 250,197
+7.14 (89.92%)
Laser Photonics Corporation - Common Stock  LASE 2.715 3.030 158,990
+1.28 (89.86%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+5.90 (89.53%)
SSR Mining Inc. - Common Stock  SSRM 9.090 10.08 3,358,651
+4.29 (89.38%)
Dave Inc. - Class A Common Stock  DAVE 70.80 79.39 601,303
+33.30 (88.80%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.680 6.275 20,886,999
+2.66 (88.08%)
Alpha Teknova, Inc. - Common Stock  TKNO 4.680 4.870 387,393
+2.18 (87.20%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.98 24.43 219,066
+11.15 (86.91%)
Comstock Resources, Inc. Common Stock  CRK 17.12 20.54 5,268,531
+7.96 (86.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.