52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 3.280 | 3.300 | 10,367 | +2.13 (185.22%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.72 | 11.51 | 5,037,049 | +7.60 (184.47%) |
| Hecla Mining Company Common Stock | HL | 15.53 | 14.77 | 20,744,618 | +10.07 (184.43%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 11.27 | 11.31 | 2,064,949 | +7.30 (183.88%) |
| Seagate Technology Plc | STX | 283.26 | 288.00 | 3,985,272 | +183.46 (183.83%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 20.30 | 20.58 | 2,541,187 | +13.13 (183.12%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 11.55 | 11.59 | 979,654 | +7.47 (183.09%) |
| T1 Energy Inc. Common Stock | TE | 3.850 | 4.410 | 16,830,592 | +2.49 (183.09%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.750 | 4.410 | 118,311 | +3.07 (182.74%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 76.70 | 76.59 | 2,005,450 | +49.44 (181.36%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 70.50 | 67.87 | 2,444,952 | +45.34 (180.21%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 184.17 | 190.96 | 55,347,140 | +118.43 (180.15%) |
| Claritev Corporation Class A Common Stock | CTEV | 58.62 | 57.25 | 108,245 | +37.63 (179.28%) |
| Aris Mining Corporation Common Shares | ARMN | 11.33 | 10.96 | 1,880,131 | +7.27 (179.06%) |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 8.480 | 7.530 | 279,196 | +5.44 (178.95%) |
| Insmed Incorporated - Common Stock | INSM | 194.39 | 193.69 | 1,602,811 | +124.25 (177.15%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 32.59 | 40.66 | 290,831 | +20.81 (176.73%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.000 | 6.840 | 6,881,160 | +4.47 (176.68%) |
| OptimizeRx Corporation - Common Stock | OPRX | 16.15 | 15.89 | 253,488 | +10.31 (176.54%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 4.090 | 3.940 | 22,045 | +2.61 (176.35%) |
| GSI Technology, Inc. - Common Stock | GSIT | 8.360 | 7.990 | 1,177,692 | +5.33 (175.91%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.920 | 2.870 | 10,870 | +1.86 (175.47%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +67.91 (174.13%) |
| Kinross Gold Corporation | KGC | 26.03 | 25.35 | 9,667,492 | +16.53 (174.00%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 4.900 | 4.630 | 1,927,353 | +3.11 (173.74%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +6.59 (173.42%) |
| Gold Royalty Corp. Common Shares | GROY | 3.630 | 3.540 | 3,652,504 | +2.30 (172.93%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 7.500 | 7.620 | 117,662 | +4.75 (172.73%) |
| Orla Mining Ltd. Common Shares | ORLA | 12.04 | 10.58 | 4,297,892 | +7.61 (171.78%) |
| Cerence Inc. - Common Stock | CRNC | 9.110 | 9.420 | 943,002 | +5.74 (170.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.