Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Patriot National Bancorp Inc. - Common Stock  PNBK 5.400 5.930 392,353
+3.22 (147.71%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.830 4.880 1,451,842
+2.88 (147.69%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.290 6.030 1,230,994
+3.75 (147.64%)
XPeng Inc. American depositary shares  XPEV 20.00 20.50 8,982,852
+11.90 (146.91%)
Centrus Energy Corp. Class A Common Stock  LEU 113.29 93.17 4,260,236
+67.36 (146.66%)
MNTN, Inc. Class A Common Stock  MNTN 27.71 26.36 4,124,576
+16.44 (145.87%)
Douglas Elliman Inc. Common Stock  DOUG 2.900 2.140 14,349,860
+1.72 (145.76%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.70 15.94 1,055,008
+9.30 (145.31%)
Akero Therapeutics, Inc. - Common Stock  AKRO 46.36 48.97 1,769,964
+27.45 (145.16%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.22 12.69 1,822,940
+7.80 (144.12%)
United Natural Foods, Inc. - Common Stock  UNFI 29.34 29.43 394,757
+17.32 (144.09%)
Cerence Inc. - Common Stock  CRNC 8.540 8.490 594,549
+5.03 (143.30%)
TruBridge, Inc. - Common Stock  TBRG 23.73 23.69 310,679
+13.96 (142.89%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.62 (142.15%)
CorMedix Inc. - Common Stock  CRMD 12.36 12.26 520,385
+7.25 (141.88%)
Sable Offshore Corp. Common Stock  SOC 32.10 32.29 2,926,436
+18.74 (140.27%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 49.92 50.06 187,248
+29.14 (140.23%)
Brinker International, Inc. Common Stock  EAT 154.53 149.00 1,457,943
+90.19 (140.18%)
BigBear.ai, Inc. Common Stock  BBAI 3.640 3.820 92,924,449
+2.12 (139.47%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 369.51 399.46 21,449,453
+215.10 (139.31%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 58.95 59.52 35,335
+34.25 (138.68%)
Direxion Daily NFLX Bull 2X Shares  NFXL 58.70 58.99 58,913
+34.02 (137.87%)
GRAIL, Inc. - Common Stock  GRAL 40.18 38.77 779,978
+23.18 (136.35%)
Perpetua Resources Corp. - Common Shares  PPTA 13.83 13.20 910,786
+7.96 (135.60%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.05 25.43 2,068,269
+15.53 (134.81%)
Peloton Interactive, Inc. - Common Stock  PTON 7.570 7.210 20,950,713
+4.34 (134.37%)
Universal Technical Institute Inc Common Stock  UTI 34.99 34.29 827,572
+20.01 (133.58%)
Neuropace, Inc. - Common Stock  NPCE 17.68 17.87 225,223
+10.08 (132.63%)
Red Violet, Inc. - Common Stock  RDVT 49.28 50.11 118,562
+28.08 (132.45%)
Root, Inc. - Common Stock  ROOT 129.60 130.00 242,422
+73.69 (131.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.