52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solid Power, Inc. - Class A Common Stock | SLDP | 4.055 | 3.930 | 3,536,766 | +2.73 (207.20%) |
| Cerence Inc. - Common Stock | CRNC | 9.320 | 10.00 | 1,303,004 | +6.28 (206.58%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 5.420 | 5.470 | 2,082,470 | +3.65 (206.21%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 12.00 | 11.88 | 23,687 | +8.08 (205.97%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 9.360 | 8.790 | 304,698 | +6.30 (205.88%) |
| Gold Royalty Corp. Common Shares | GROY | 3.805 | 3.600 | 2,172,207 | +2.56 (204.40%) |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 51.72 | 42.24 | 2,403,965 | +34.71 (204.06%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 4.170 | 2.670 | 1,592,652 | +2.79 (203.27%) |
| Flotek Industries, Inc. Common Stock | FTK | 11.76 | 11.98 | 142,359 | +7.88 (203.09%) |
| Ubiquiti Inc. Common Stock | UI | 569.42 | 565.13 | 64,956 | +380.00 (200.61%) |
| China Yuchai International Limited Common Stock | CYD | 33.97 | 33.59 | 205,719 | +22.67 (200.58%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 3.260 | 3.230 | 108,775 | +2.17 (200.46%) |
| Legacy Reserves Inc. - Common Stock | LGCY | 12.05 | 12.50 | 20,424 | +8.04 (199.88%) |
| Hour Loop, Inc. - common stock | HOUR | 3.901 | 1.890 | 177,834,371 | +2.59 (197.78%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.860 | 7.890 | 558,309 | +5.22 (197.73%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.92 | 13.02 | 565,597 | +8.57 (197.01%) |
| Roblox Corporation Class A Common Stock | RBLX | 128.30 | 129.79 | 3,060,382 | +85.04 (196.58%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.495 | 6.275 | 9,471 | +4.30 (196.58%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 37.03 | 37.18 | 2,461,748 | +24.52 (196.00%) |
| Orla Mining Ltd. Common Shares | ORLA | 11.70 | 11.27 | 641,591 | +7.73 (194.71%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 4.370 | 0.5300 | 353,804 | +2.88 (193.29%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 86.20 | 86.92 | 306,254 | +56.71 (192.30%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 44.89 | 40.25 | 2,456,630 | +29.47 (191.07%) |
| Argan, Inc. Common Stock | AGX | 207.56 | 237.83 | 857,014 | +135.96 (189.89%) |
| GE Vernova Inc. Common Stock | GEV | 578.26 | 598.81 | 2,261,297 | +378.63 (189.67%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 63.53 | 63.59 | 1,216,495 | +41.46 (187.86%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 33.71 | 33.12 | 1,710,208 | +21.89 (185.19%) |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 11.94 | 12.15 | 34,714 | +7.72 (182.94%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 6.705 | 6.440 | 175,478 | +4.33 (182.91%) |
| NextNav Inc. - Warrant | NNAVW | 6.760 | 6.450 | 6,623 | +4.37 (182.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.