| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 5.570 | 823,306 | -0.04 (-0.71%) |
294813.97B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 248.88 | 561,511 | -3.91 (-1.55%) |
22382.32B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 410.12 | 10,645,650 | -8.83 (-2.11%) |
10634.57B |
| Banco Santander - Chile ADS | BSAC | 36.10 | 194,700 | +0.94 (2.67%) |
6802.91B |
| Apple | AAPL | 310.34 | 34,675,107 | +0.99 (0.32%) |
5129.97B |
| NVIDIA Corp | NVDA | 208.48 | 136,696,513 | -6.24 (-2.91%) |
5066.06B |
| Microsoft | MSFT | 487.31 | 17,230,893 | +4.07 (0.84%) |
3675.40B |
| General Electric | GE | 341.84 | 2,665,593 | -6.53 (-1.87%) |
3001.80B |
| Meta Platforms, Inc. - Class A Common Stock | META | 559.02 | 12,990,583 | +9.12 (1.66%) |
1608.30B |
| Eli Lilly | LLY | 1,246.93 | 1,665,578 | -8.47 (-0.67%) |
1192.79B |
| Tesla, Inc. | TSLA | 348.95 | 39,190,484 | -13.91 (-3.83%) |
1122.40B |
| JPMorgan Chase & Co | JPM | 356.39 | 4,397,607 | +4.81 (1.37%) |
1098.54B |
| Micron Technology | MU | 910.43 | 30,012,631 | -56.35 (-5.83%) |
1024.92B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.84 | 428,318 | +0.03 (0.28%) |
726.88B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,740.13 | 1,203,902 | -23.63 (-1.34%) |
724.79B |
| Johnson & Johnson | JNJ | 273.04 | 5,437,479 | +2.80 (1.04%) |
717.73B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.33 | 1,282,531 | -0.20 (-1.14%) |
712.55B |
| Exxon Mobil | XOM | 164.05 | 10,843,400 | -1.06 (-0.64%) |
694.52B |
| Berkshire Hathaway | BRK-B | 504.32 | 3,200,575 | +8.50 (1.71%) |
675.79B |
| Visa | V | 382.41 | 8,480,747 | +11.37 (3.06%) |
648.61B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 456.75 | 16,602,337 | -16.50 (-3.49%) |
554.02B |
| MasterCard | MA | 599.86 | 3,123,660 | +19.23 (3.31%) |
543.47B |
| Toyota Motor Corporation Common Stock | TM | 193.81 | 329,371 | -3.54 (-1.79%) |
541.88B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.470 | 41,371 | -0.38 (-4.84%) |
487.26B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 87.07 | 13,626,941 | -1.31 (-1.48%) |
479.19B |
| Barclays PLC Common Stock | BCS | 26.97 | 2,481,302 | +0.14 (0.52%) |
468.18B |
| Cisco Systems | CSCO | 110.23 | 12,635,444 | -0.81 (-0.73%) |
464.53B |
| Berkshire Hathaway | BRK-A | 755,631.00 | 203 | +12131.00 (1.63%) |
453.32B |