Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 709,744.00 704680.00 701
+0.72%
+5064.00
NVR, Inc. Common Stock  NVR 8,175.03 7965.01 6,835
+2.64%
+210.02
MercadoLibre, Inc. - Common Stock  MELI 1,962.96 1889.76 262,554
+3.87%
+73.20
Roper Indus  ROP 582.16 543.02 433,355
+7.21%
+39.14
Mettler-Toledo International, Inc. Common Stock  MTD 1,368.03 1335.50 36,542
+2.44%
+32.53
Texas Pacific Land Corporation Common Stock  TPL 1,303.54 1271.99 27,455
+2.48%
+31.55
Tectonic Therapeutic, Inc. - Common Stock  TECX 56.25 25.72 3,997,166
+118.70%
+30.53
International Business Machines  IBM 258.21 228.63 8,876,685
+12.94%
+29.58
AutoZone  AZO 3,343.56 3314.05 13,587
+0.89%
+29.51
Asbury Automotive Group Inc Common Stock  ABG 302.58 274.31 419,032
+10.31%
+28.27
Domino's Pizza Inc - Common Stock  DPZ 455.05 427.78 528,791
+6.37%
+27.27
MasterCard  MA 576.04 548.80 2,708,617
+4.96%
+27.24
Booking Holdings Inc. - Common Stock  BKNG 4,748.90 4721.86 66,735
+0.57%
+27.04
GE Vernova Inc. Common Stock  GEV 379.44 353.25 2,918,831
+7.41%
+26.19
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,223.91 2199.94 10,749
+1.09%
+23.98
KLA-Tencor Corp  KLAC 736.07 712.97 489,059
+3.24%
+23.10
O'Reilly Automotive  ORLY 1,308.95 1288.08 100,991
+1.62%
+20.87
Monolithic Power Systems, Inc. - Common Stock  MPWR 638.00 618.76 152,084
+3.11%
+19.24
Equinix, Inc. - Common Stock  EQIX 926.84 908.23 120,819
+2.05%
+18.61
Oshkosh Corporation (Holding Company)Common Stock  OSK 113.95 95.63 892,539
+19.16%
+18.32
Spotify Technology S.A. Ordinary Shares  SPOT 557.07 538.83 934,037
+3.39%
+18.24
Aclarion, Inc. - Common Stock  ACON 17.39 0.0300 1,370,232
+57866.67%
+17.36
Costco Wholesale  COST 981.17 964.02 695,501
+1.78%
+17.15
Vast Renewables Limited - Ordinary Shares  VST 172.03 155.21 9,223,951
+10.84%
+16.82
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,368.64 1353.46 10,222
+1.12%
+15.18
United Rentals  URI 773.29 758.39 410,689
+1.96%
+14.90
Transdigm Group Incorporated Common Stock  TDG 1,353.19 1338.92 43,988
+1.07%
+14.27
Constellation Energy Corporation - Common Stock  CEG 306.09 291.89 2,620,087
+4.86%
+14.20
Celestica   CLS 114.44 100.49 6,144,443
+13.88%
+13.95
Broadcom Inc. - Common Stock  AVGO 219.34 206.35 23,070,517
+6.30%
+12.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.