Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR, Inc. Common Stock | NVR | 7,453.38 | 7263.52 | 18,821 | +2.61% |
+189.86 |
| Seaboard Corporation Common Stock | SEB | 4,581.82 | 4392.36 | 15,521 | +4.31% |
+189.46 |
| AutoZone | AZO | 3,948.07 | 3851.52 | 110,499 | +2.51% |
+96.55 |
| Fair Isaac Corporation Common Stock | FICO | 1,810.00 | 1748.25 | 195,536 | +3.53% |
+61.75 |
| Biglari Holdings Inc Cl A | BH-A | 1,497.42 | 1446.84 | 2,739 | +3.50% |
+50.58 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,055.00 | 2008.92 | 525,335 | +2.29% |
+46.08 |
| Eli Lilly | LLY | 1,109.94 | 1070.16 | 4,181,523 | +3.72% |
+39.78 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,506.02 | 1470.14 | 220,157 | +2.44% |
+35.88 |
| Woodward, Inc. - Common Stock | WWD | 293.67 | 261.18 | 1,662,391 | +12.44% |
+32.49 |
| Markel Group Inc. Common Stock | MKL | 2,076.51 | 2046.25 | 47,362 | +1.48% |
+30.26 |
| Graham Holdings Company Common Stock | GHC | 1,089.00 | 1062.42 | 18,126 | +2.50% |
+26.58 |
| Regeneron Pharmaceuticals | REGN | 787.32 | 761.45 | 1,200,573 | +3.40% |
+25.87 |
| Caseys General Stores, Inc. - Common Stock | CASY | 565.43 | 540.79 | 319,889 | +4.56% |
+24.64 |
| Abercrombie & Fitch Company Common Stock | ANF | 90.24 | 65.61 | 12,810,124 | +37.54% |
+24.63 |
| Reddit, Inc. | RDDT | 218.48 | 195.00 | 7,751,534 | +12.04% |
+23.48 |
| Meta Platforms, Inc. - Class A Common Stock | META | 636.22 | 613.05 | 25,713,091 | +3.78% |
+23.17 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,877.80 | 1855.58 | 143,698 | +1.20% |
+22.22 |
| Symbotic Inc. - Class A Common Stock | SYM | 77.29 | 55.46 | 10,182,478 | +39.36% |
+21.83 |
| Hingham Institution for Savings - Common Stock | HIFS | 294.53 | 273.95 | 50,765 | +7.51% |
+20.58 |
| Carvana Co. Class A Common Stock | CVNA | 351.23 | 330.90 | 2,992,752 | +6.14% |
+20.33 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 150.06 | 130.00 | 39,106 | +15.43% |
+20.06 |
| McKesson Corp | MCK | 889.28 | 870.21 | 829,209 | +2.19% |
+19.07 |
| Lennox International, Inc. Common Stock | LII | 484.16 | 465.17 | 460,556 | +4.08% |
+18.99 |
| Keysight Technologies Inc. Common Stock | KEYS | 195.46 | 177.67 | 3,898,495 | +10.01% |
+17.79 |
| Tyler Technologies, Inc. Common Stock | TYL | 470.69 | 453.04 | 436,493 | +3.90% |
+17.65 |
| TopBuild Corp. Common Stock | BLD | 447.22 | 429.89 | 328,606 | +4.03% |
+17.33 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 908.61 | 892.97 | 559,769 | +1.75% |
+15.64 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,003.22 | 987.82 | 1,193,051 | +1.56% |
+15.40 |
| HubSpot, Inc. Common Stock | HUBS | 371.51 | 356.50 | 723,265 | +4.21% |
+15.01 |
| Domino's Pizza Inc - Common Stock | DPZ | 417.62 | 402.67 | 647,682 | +3.71% |
+14.95 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.