Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 778,421.00 739100.56 890
+5.32%
+39320.44
Booking Holdings Inc. - Common Stock  BKNG 4,616.32 4164.15 602,858
+10.86%
+452.17
NVR, Inc. Common Stock  NVR 7,121.09 6700.00 31,312
+6.28%
+421.09
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,736.33 1561.69 151,951
+11.18%
+174.64
Fair Isaac Corporation Common Stock  FICO 1,848.00 1677.11 306,671
+10.19%
+170.89
MercadoLibre, Inc. - Common Stock  MELI 1,980.66 1826.11 927,428
+8.46%
+154.55
Markel Group Inc. Common Stock  MKL 1,790.61 1680.26 76,131
+6.57%
+110.35
Monolithic Power Systems, Inc. - Common Stock  MPWR 561.84 455.19 2,335,381
+23.43%
+106.65
KLA-Tencor Corp  KLAC 703.31 599.51 3,447,932
+17.31%
+103.80
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 360.26 258.58 2,428,423
+39.32%
+101.68
ServiceNow, Inc. Common Stock  NOW 825.95 727.60 3,092,028
+13.52%
+98.35
ASML Holding N.V. - New York Registry Shares  ASML 687.26 595.37 3,866,746
+15.43%
+91.89
Mettler-Toledo International, Inc. Common Stock  MTD 1,061.66 972.51 423,593
+9.17%
+89.15
Transdigm Group Incorporated Common Stock  TDG 1,317.07 1231.75 509,353
+6.93%
+85.32
BlackRock  BLK 897.08 815.72 1,823,983
+9.97%
+81.36
AutoZone  AZO 3,575.12 3499.08 248,594
+2.17%
+76.04
Meta Platforms, Inc. - Class A Common Stock  META 585.77 510.45 39,217,654
+14.76%
+75.32
Netflix  NFLX 945.47 870.40 7,497,975
+8.62%
+75.07
Parker-Hannifin  PH 596.10 525.48 2,202,582
+13.44%
+70.62
Intuitive Surgical  ISRG 522.95 457.63 6,038,275
+14.27%
+65.32
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,359.11 1294.38 67,195
+5.00%
+64.73
HubSpot, Inc. Common Stock  HUBS 549.05 487.07 1,304,326
+12.73%
+61.98
United Rentals  URI 611.12 551.94 2,342,768
+10.72%
+59.18
MicroStrategy Incorporated - Class A Common Stock  MSTR 296.86 237.95 38,421,156
+24.76%
+58.91
Equinix, Inc. - Common Stock  EQIX 797.43 740.07 753,234
+7.75%
+57.36
Costco Wholesale  COST 965.19 908.75 5,084,664
+6.21%
+56.44
Axon Enterprise, Inc. - Common Stock  AXON 559.84 504.03 1,105,398
+11.07%
+55.81
Goldman Sachs Group  GS 516.87 462.22 7,024,090
+11.82%
+54.65
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 378.01 325.04 7,656,994
+16.30%
+52.97
Intuit  INTU 596.48 544.07 2,883,823
+9.63%
+52.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.