Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
White Mountains Insurance Group  WTM 1,766.95 1721.48 9,668
+2.64%
+45.47
Monolithic Power Sys  MPWR 642.21 611.37 768,947
+5.04%
+30.84
AutoZone  AZO 2,988.51 2961.04 128,334
+0.93%
+27.47
Watsco Inc  WSO 440.60 413.57 778,416
+6.54%
+27.03
Watsco Inc Cl B  WSO-B 445.15 422.05 315
+5.47%
+23.10
Deckers Outdoor Corp  DECK 851.71 829.43 368,456
+2.69%
+22.28
Group 1 Automotive  GPI 299.71 279.50 406,260
+7.23%
+20.21
Atrion Corp  ATRI 424.19 405.29 20,867
+4.66%
+18.90
MSCI Inc  MSCI 464.65 446.00 2,230,363
+4.18%
+18.65
Tesla, Inc.  TSLA 162.13 144.68 181,276,715
+12.06%
+17.45
First Citizens Bancs  FCNCA 1,639.63 1622.72 77,987
+1.04%
+16.91
Wabtec Corp  WAB 163.38 148.48 3,772,610
+10.04%
+14.90
Cidara Thera  CDTX 12.29 0.5125 326,437
+2298.05%
+11.78
Chipotle Mexican Grill  CMG 2,926.76 2915.00 363,351
+0.40%
+11.76
Coca-Cola Consolidated Inc  COKE 842.49 831.01 41,550
+1.38%
+11.48
Nxp Semiconductors  NXPI 235.04 225.61 3,810,689
+4.18%
+9.43
Texas Instruments  TXN 174.81 165.47 13,965,905
+5.64%
+9.34
Biogen Idec  BIIB 201.99 193.18 3,265,740
+4.56%
+8.81
KLA-Tencor Corp  KLAC 656.54 648.21 873,449
+1.29%
+8.33
B. Riley Financl  RILY 29.75 21.72 12,195,658
+36.97%
+8.03
Hilton Inc  HLT 204.70 197.04 3,141,515
+3.89%
+7.66
Broadcom Ltd  AVGO 1,256.82 1249.19 2,010,795
+0.61%
+7.63
Costar Group Inc  CSGP 91.95 84.62 4,739,702
+8.66%
+7.33
Boston Beer Company  SAM 293.30 286.10 172,768
+2.52%
+7.20
Sarepta Therapeutics  SRPT 124.25 117.12 1,500,200
+6.09%
+7.13
Weatherford International Plc  WFRD 125.01 118.09 1,482,774
+5.86%
+6.92
Hasbro  HAS 65.03 58.14 7,253,460
+11.85%
+6.89
Analog Devices  ADI 196.50 189.93 6,527,566
+3.46%
+6.57
Domino's Pizza Inc  DPZ 487.71 481.16 719,359
+1.36%
+6.55
PepsiCo  PEP 177.41 171.22 10,016,726
+3.62%
+6.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.