Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 754,023.50 | 745000.00 | 164 | +1.21% |
+9023.50 |
| Costco Wholesale | COST | 924.35 | 882.58 | 2,493,994 | +4.73% |
+41.77 |
| United Rentals | URI | 914.95 | 880.88 | 194,341 | +3.87% |
+34.07 |
| Lockheed Martin | LMT | 524.21 | 496.87 | 2,256,038 | +5.50% |
+27.34 |
| AeroVironment, Inc. - Common Stock | AVAV | 345.50 | 318.48 | 1,833,440 | +8.48% |
+27.02 |
| Northrop Grumman | NOC | 603.26 | 577.01 | 1,690,349 | +4.55% |
+26.25 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 381.37 | 356.45 | 421,139 | +6.99% |
+24.92 |
| W.W Grainger | GWW | 1,029.21 | 1004.68 | 60,030 | +2.44% |
+24.53 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,190.46 | 2166.03 | 12,547 | +1.13% |
+24.43 |
| Dillard's, Inc. Common Stock | DDS | 673.89 | 651.18 | 52,310 | +3.49% |
+22.71 |
| Biglari Holdings Inc Cl A | BH-A | 2,042.56 | 2019.90 | 6,125 | +1.12% |
+22.66 |
| Deere & Co | DE | 495.42 | 475.20 | 426,439 | +4.26% |
+20.22 |
| Graham Holdings Company Common Stock | GHC | 1,130.26 | 1112.62 | 3,279 | +1.59% |
+17.64 |
| L3Harris Technologies, Inc. Common Stock | LHX | 325.93 | 309.76 | 1,275,086 | +5.22% |
+16.17 |
| CACI International, Inc. Class A Common Stock | CACI | 578.76 | 562.79 | 265,880 | +2.84% |
+15.97 |
| Credit Acceptance Corporation - Common Stock | CACC | 476.04 | 460.58 | 106,979 | +3.36% |
+15.46 |
| Cavco Industries, Inc. - Common Stock | CVCO | 630.63 | 615.31 | 49,638 | +2.49% |
+15.32 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 106.55 | 91.44 | 5,253,833 | +16.52% |
+15.11 |
| NewMarket Corp Common Stock | NEU | 712.50 | 697.88 | 118,608 | +2.09% |
+14.62 |
| Teledyne Technologies Incorporated Common Stock | TDY | 545.48 | 531.48 | 97,974 | +2.63% |
+14.00 |
| Caseys General Stores, Inc. - Common Stock | CASY | 587.59 | 573.61 | 147,103 | +2.44% |
+13.98 |
| TopBuild Corp. Common Stock | BLD | 435.55 | 422.07 | 67,296 | +3.19% |
+13.48 |
| Lennox International, Inc. Common Stock | LII | 518.00 | 504.97 | 119,329 | +2.58% |
+13.03 |
| Genl Dynamics | GD | 358.29 | 345.64 | 788,328 | +3.66% |
+12.65 |
| Installed Building Products, Inc. Common Stock | IBP | 269.98 | 257.89 | 73,294 | +4.69% |
+12.09 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 410.26 | 398.46 | 45,852 | +2.96% |
+11.81 |
| Watsco, Inc. Common Stock | WSO | 360.43 | 349.30 | 95,066 | +3.19% |
+11.13 |
| Elevance Health, Inc. Common Stock | ELV | 377.23 | 366.69 | 427,968 | +2.87% |
+10.54 |
| Carlisle Companies Incorporated Common Stock | CSL | 336.90 | 326.64 | 128,727 | +3.14% |
+10.26 |
| Accenture Plc | ACN | 283.66 | 273.98 | 1,375,647 | +3.53% |
+9.68 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.