Chronicle Journal: Finance

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cocrystal Pharma Inc  COCP 1.330 0.5000 81,095,881
+0.83
+166.00%
Nanoviricides Inc  NNVC 9.160 6.620 16,343,400
+2.54
+38.37%
VS 2X VIX Short Term  TVIX 64.14 46.80 28,291,756
+17.34
+37.05%
Ambow Education Holding Ltd  AMBO 3.130 2.320 32,298
+0.81
+34.91%
Endologix Inc  ELGX 1.110 0.8300 1,442,677
+0.28
+33.73%
Co-Diagnostics Inc  CODX 3.930 3.050 13,549,677
+0.88
+28.85%
Allied Healthcare  AHPI 3.130 2.460 2,281,482
+0.67
+27.24%
Alpha Pro Tech  APT 7.140 5.700 10,069,737
+1.44
+25.26%
Addvantage Techs Group  AEY 5.310 4.250 1,799,422
+1.06
+24.94%
Altisource Asset  AAMC 25.99 21.87 35,739
+4.12
+18.84%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 17.67 14.90 144,877,288
+2.77
+18.59%
VS VIX Short Term  VIIX 37.38 31.59 210,389
+5.79
+18.33%
Vaxart Inc  VXRT 1.280 1.090 12,346,302
+0.19
+17.43%
Cemtrex Inc  CETX 1.630 1.390 11,019,527
+0.24
+17.27%
S&W Seed Company  SANW 2.970 2.540 35,600
+0.43
+16.93%
Vir Biotechnology Inc  VIR 18.96 16.26 740,732
+2.70
+16.61%
Ngm Biopharmaceuticals Inc  NGM 18.87 16.19 3,527,800
+2.68
+16.55%
IAMGOLD Corporation  IAG 3.640 3.130 33,657,800
+0.51
+16.29%
Dare Bioscience Inc  DARE 1.370 1.180 1,369,896
+0.19
+16.10%
Centrus Energy Corp  LEU 8.470 7.310 85,100
+1.16
+15.87%
China Xiangtai Food Company  PLIN 3.540 3.070 455,900
+0.47
+15.31%
Vaccinex Inc  VCNX 6.350 5.510 21,985
+0.84
+15.25%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 51.97 45.33 600
+6.64
+14.64%
Scholar Rock Holding Corp  SRRK 16.33 14.31 115,600
+2.02
+14.12%
Rignet Inc  RNET 3.720 3.260 80,900
+0.46
+14.11%
Cleveland Biolabs  CBLI 2.270 1.990 993,916
+0.28
+14.07%
Pavmed Inc Series Z WT  PAVMZ 1.690 1.490 120,700
+0.20
+13.42%
Avadel Pharmaceuticals Plc  AVDL 10.64 9.400 2,451,358
+1.24
+13.19%
Genprex Inc  GNPX 6.030 5.330 19,930,500
+0.70
+13.13%
Beyond Air Inc  XAIR 7.325 6.480 805,009
+0.84
+13.04%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.