| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 126.57 | 120.49 | 642 | +6.08 |
+5.05% |
| Easterly Government Properties, Inc. Common Stock | DEA | 24.96 | 24.51 | 14 | +0.45 |
+1.84% |
| Alexander's, Inc. Common Stock | ALX | 276.89 | 272.39 | 700 | +4.50 |
+1.65% |
| OneMain Holdings, Inc. Common Stock | OMF | 64.95 | 63.90 | 275 | +1.05 |
+1.64% |
| Global Partners LP Common Units representing Limited Partner Interests | GLP | 50.18 | 49.40 | 5 | +0.78 |
+1.58% |
| ING Group, N.V. Common Stock | ING | 35.68 | 35.22 | 2,617 | +0.46 |
+1.31% |
| Lloyds Banking Group Plc American Depositary Shares | LYG | 6.280 | 6.200 | 22,332 | +0.08 |
+1.29% |
| Moelis & Company Class A Common Stock | MC | 66.63 | 65.98 | 206 | +0.65 |
+0.99% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 3.200 | 3.170 | 1,904 | +0.03 |
+0.95% |
| Sonoco Products Company Common Stock | SON | 58.02 | 57.48 | 137 | +0.54 |
+0.94% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.110 | 1.100 | 278,021 | +0.01 |
+0.91% |
| Lazard Global Total Return and Income Fund Common Stock | LGI | 18.45 | 18.30 | 110 | +0.15 |
+0.84% |
| Cohen & Steers Inc Common Stock | CNS | 83.60 | 82.93 | 499 | +0.67 |
+0.81% |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 6.510 | 6.460 | 453 | +0.05 |
+0.77% |
| Matador Resources Company Common Stock | MTDR | 49.06 | 48.69 | 136 | +0.38 |
+0.77% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.390 | 1.380 | 54,839 | +0.01 |
+0.72% |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 25.08 | 24.90 | 2,076 | +0.18 |
+0.72% |
| International Business Machines | IBM | 237.28 | 235.59 | 51,881 | +1.69 |
+0.72% |
| RPC, Inc. Common Stock | RES | 5.870 | 5.830 | 2,341 | +0.04 |
+0.69% |
| California Water Service Group Common Stock | CWT | 50.53 | 50.20 | 62 | +0.34 |
+0.67% |
| PPG Indus | PPG | 119.72 | 118.98 | 48 | +0.74 |
+0.62% |
| EVgo Inc. - Common Stock | EVGO | 1.630 | 1.620 | 23,957 | +0.01 |
+0.62% |
| Webster Financial Corporation Common Stock | WBS | 79.03 | 78.63 | 1,956 | +0.40 |
+0.51% |
| XWELL, Inc. - Common Stock | XWEL | 1.025 | 1.020 | 3,373 | +0.00 |
+0.49% |
| Rollins, Inc. Common Stock | ROL | 37.74 | 37.56 | 2,622 | +0.18 |
+0.48% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.265 | 1.260 | 1,544 | +0.00 |
+0.40% |
| CVR Energy Inc. Common Stock | CVI | 31.15 | 31.05 | 5 | +0.10 |
+0.32% |
| MUELLER WATER PRODUCTS Common Stock | MWA | 26.65 | 26.58 | 53 | +0.07 |
+0.26% |
| Cheniere Energy, Inc. Common Stock | LNG | 256.14 | 255.59 | 2,705 | +0.55 |
+0.22% |
| W.W Grainger | GWW | 1,277.55 | 1275.06 | 8 | +2.49 |
+0.20% |