52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.620 | 1.690 | 631,694 | -11.49 (-87.64%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.790 | 1.740 | 45,145 | -12.69 (-87.64%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -8.96 (-87.59%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.370 | 1.370 | 55,266 | -9.61 (-87.52%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.850 | 3.900 | 118,583 | -26.91 (-87.48%) |
| PepGen Inc. - Common Stock | PEPG | 1.220 | 1.240 | 241,310 | -8.35 (-87.25%) |
| Creative Media - Common Stock | CMCT | 6.330 | 6.390 | 7,827 | -42.69 (-87.09%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.260 | 2.260 | 1,026 | -15.24 (-87.09%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.34 | 18.07 | 5,521,958 | -122.31 (-86.96%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.650 | 3.680 | 23,400 | -24.15 (-86.87%) |
| Auddia Inc. - Common Stock | AUUD | 2.330 | 2.410 | 99,633 | -15.01 (-86.56%) |
| Brazil Potash Corp. Common Shares | GRO | 1.850 | 1.790 | 2,446,193 | -11.66 (-86.31%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.480 | 1.510 | 39,604 | -9.24 (-86.19%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.020 | 1.030 | 218,213 | -6.36 (-86.18%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 6.390 | 6.400 | 3,105 | -39.53 (-86.08%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.840 | 2.900 | 100,266 | -17.41 (-85.98%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.390 | 1.430 | 28,700 | -8.50 (-85.95%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.370 | 1.360 | 518,399 | -8.36 (-85.92%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.330 | 1.360 | 106,124 | -7.85 (-85.51%) |
| IN8bio, Inc. - Common Stock | INAB | 2.260 | 2.280 | 33,907 | -13.25 (-85.43%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.090 | 2.380 | 62,625,560 | -6.38 (-85.41%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 1.630 | 1.670 | 109,940 | -9.42 (-85.25%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.220 | 2.190 | 23,395 | -12.72 (-85.14%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.850 | 1.890 | 21,290 | -10.56 (-85.09%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.420 | 1.420 | 24,072 | -8.08 (-85.06%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.810 | 2.800 | 19,871 | -15.84 (-84.93%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.840 | 1.800 | 22,659,454 | -10.26 (-84.79%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.760 | 1.760 | 303,772 | -9.80 (-84.78%) |
| Channel Therapeutics Corporation Common Stock | CHRO | 1.350 | 1.350 | 0 | -7.46 (-84.68%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.300 | 1.240 | 121,231 | -7.10 (-84.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.