Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.600 2.610 180,987
-16.38 (-86.30%)
Rapt Therapeutics Inc  RAPT 3.130 3.290 329,261
-19.37 (-86.09%)
Pacific Biosciences  PACB 1.800 1.660 9,343,208
-11.09 (-86.04%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.100 1.100 385,697
-6.75 (-85.99%)
Avinger Inc  AVGR 1.670 1.760 17,653
-10.04 (-85.74%)
Spirit Airlines Inc  SAVE 2.810 2.790 6,181,577
-16.38 (-85.36%)
Lithium Americas Corp  LAC 2.850 2.840 4,408,388
-16.56 (-85.32%)
Auddia Inc  AUUD 1.450 1.390 423,978
-8.32 (-85.16%)
Marinus Pharma CS  MRNS 1.500 1.430 565,531
-8.36 (-84.79%)
Cyclacel Pharmaceuti  CYCC 1.650 1.670 25,508
-9.15 (-84.72%)
Canoo Inc  GOEV 2.150 2.300 3,340,931
-11.86 (-84.65%)
Zentalis Pharmaceuticals Inc  ZNTL 4.010 3.700 725,058
-21.67 (-84.38%)
Adial Pharmaceuticals Inc  ADIL 1.060 1.090 44,525
-5.58 (-84.04%)
Trinseo S.A.  TSE 2.840 2.640 426,982
-14.71 (-83.82%)
Altamira Therapeutics Ltd  CYTO 1.090 1.200 331,775
-5.61 (-83.73%)
FibroBiologics, Inc. - Common Stock  FBLG 4.860 4.500 81,496
-24.24 (-83.30%)
Biocardia Inc  BCDA 2.770 2.910 19,448
-13.66 (-83.14%)
Meiwu Technology Ltd  WNW 1.130 0.9470 315,599
-5.52 (-83.01%)
Accelerate Diagnosti  AXDX 1.160 1.120 14,643
-5.58 (-82.79%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.170 1.120 379,035
-5.53 (-82.54%)
Revance Therapeutics  RVNC 4.010 3.630 1,632,277
-18.75 (-82.38%)
Emcore Corp  EMKR 1.190 1.160 250,923
-5.52 (-82.27%)
Broadcom Ltd  AVGO 161.06 157.35 26,049,370
-740.53 (-82.14%)
Virpax Pharmaceuticals Inc  VRPX 1.590 1.700 2,385,011
-7.30 (-82.11%)
Pavmed Inc  PAVM 1.040 1.010 26,050
-4.75 (-82.04%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.062 1.080 173,716
-4.65 (-81.40%)
Nvni Group Limited - Ordinary Shares  NVNI 1.190 1.340 14,094
-5.16 (-81.26%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.140 2.110 345,114
-9.25 (-81.21%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.090 3.090 252,250
-12.97 (-80.76%)
Medifast Inc  MED 18.90 18.64 500,569
-78.99 (-80.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.