Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vivos Therapeutics Inc  VVOS 2.410 2.450 18,094
-5.15 (-68.13%)
Datchat Inc  DATS 1.700 1.550 202,189
-3.62 (-68.07%)
CXApp Inc. - Class A Common Stock  CXAI 2.200 2.170 217,179
-4.67 (-67.98%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.710 10.01 249,455
-20.29 (-67.63%)
IHS Holding Ltd  IHS 2.890 2.870 162,779
-5.99 (-67.45%)
Dario Health Corp  DRIO 1.210 1.200 46,923
-2.48 (-67.21%)
Chegg Inc  CHGG 3.250 3.270 6,175,323
-6.62 (-67.07%)
Standard Lithium Ltd  SLI 1.450 1.370 1,146,083
-2.95 (-67.05%)
SCWorx Corp. - Common Stock  WORX 1.189 1.220 26,197
-2.41 (-66.99%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.720 1.740 34,514
-3.48 (-66.92%)
111 Inc ADR  YI 1.080 1.070 31,802
-2.18 (-66.87%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.310 4.390 110,096
-8.69 (-66.85%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.450 2.420 51,333
-4.93 (-66.80%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.660 1.650 204,153
-3.28 (-66.40%)
Oncolytics Biotech Inc  ONCY 1.020 1.030 155,684
-2.01 (-66.34%)
Iheartmedia Inc  IHRT 1.455 1.340 848,399
-2.87 (-66.32%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.740 78,074
-3.44 (-66.28%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.94 (-66.22%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.020 1.000 27,423
-1.96 (-65.76%)
Century Casinos IN  CNTY 2.570 2.560 33,806
-4.93 (-65.73%)
Sigma Lithium Corp  SGML 12.40 12.23 344,217
-23.72 (-65.67%)
Compass Minerals Intl Inc  CMP 12.31 12.31 354,281
-23.37 (-65.50%)
Nine Energy Service Inc  NINE 1.720 1.680 436,191
-3.26 (-65.46%)
Akoya Biosciences Inc  AKYA 2.370 2.360 143,457
-4.45 (-65.25%)
Wolfspeed Inc  WOLF 21.71 20.97 4,252,287
-40.72 (-65.23%)
Quantum-Si Inc  QSI 1.120 1.030 476,769
-2.10 (-65.22%)
Verve Therapeutics Inc  VERV 7.180 6.890 908,151
-13.43 (-65.16%)
Caribou Biosciences Inc  CRBU 2.320 2.300 2,344,721
-4.33 (-65.11%)
Office Properties Income Trust  OPI 2.770 2.450 915,242
-5.13 (-64.94%)
Nu Skin Enterprises  NUS 10.14 10.14 707,183
-18.76 (-64.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.