52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| BellRing Brands, Inc. Common Stock | BRBR | 18.77 | 19.52 | 5,862,431 | -56.71 (-75.13%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.110 | 1.210 | 1,101,380 | -3.35 (-75.11%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.860 | 7.810 | 142,038 | -23.27 (-74.75%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.500 | 1.450 | 34,317 | -4.40 (-74.58%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.870 | 1.960 | 381,936 | -5.48 (-74.56%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.530 | 0.6500 | 78,552,054 | -4.47 (-74.50%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.140 | 2.140 | 528,042 | -6.22 (-74.40%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.820 | 3.210 | 2,283,950 | -8.14 (-74.27%) |
| RxSight, Inc. - Common Stock | RXST | 8.260 | 8.390 | 711,319 | -23.80 (-74.24%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 10.59 | 23.49 | 60,932,299 | -30.43 (-74.18%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.210 | 2.170 | 305,247 | -6.34 (-74.15%) |
| Movano Inc. - Common Stock | MOVE | 13.50 | 13.96 | 147,860 | -38.70 (-74.14%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.550 | 1.540 | 1,576 | -4.43 (-74.08%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.160 | 1.150 | 74,383 | -3.31 (-74.05%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.100 | 2.110 | 928,870 | -5.99 (-74.04%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.040 | 1.050 | 19,492 | -2.96 (-74.00%) |
| authID Inc. - Common Stock | AUID | 1.810 | 1.780 | 426,825 | -5.14 (-73.96%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 7.230 | 7.320 | 16,565 | -20.47 (-73.90%) |
| BiomX Inc. COmmon Stock | PHGE | 4.530 | 3.930 | 157,057 | -12.82 (-73.89%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.400 | 1.410 | 138,427 | -3.90 (-73.58%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.110 | 2.340 | 3,330,678 | -5.86 (-73.53%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.930 | 1.890 | 14,014 | -5.35 (-73.50%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.340 | 1.220 | 255,939 | -3.66 (-73.20%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.510 | 3.390 | 628,320 | -9.49 (-73.00%) |
| Open Lending Corporation - Common Stock | LPRO | 1.670 | 1.690 | 339,229 | -4.51 (-72.98%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 4.620 | 4.690 | 719,657 | -12.45 (-72.93%) |
| Vertex, Inc. - Class A Common Stock | VERX | 15.26 | 15.73 | 2,917,869 | -40.76 (-72.76%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.800 | 3.970 | 1,041,809 | -10.13 (-72.72%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.710 | 6.230 | 46,909 | -15.19 (-72.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.