52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tenon Medical, Inc. - Common Stock | TNON | 1.290 | 1.310 | 222,500 | -3.10 (-70.62%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.210 | 1.300 | 18,080 | -2.89 (-70.49%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.200 | 1.200 | 10,316 | -2.86 (-70.44%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 3.160 | 3.270 | 65,823 | -7.52 (-70.41%) |
| INmune Bio Inc. - Common stock | INMB | 2.090 | 2.050 | 606,317 | -4.97 (-70.40%) |
| LogProstyle Inc. Common Shares | LGPS | 1.100 | 1.190 | 206,420 | -2.60 (-70.27%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -3.60 (-70.19%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.140 | 1.140 | 26,060 | -2.67 (-70.08%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -9.66 (-70.06%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.080 | 1.120 | 764,468 | -2.51 (-69.92%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.760 | 8.080 | 1,290,787 | -18.00 (-69.88%) |
| HCW Biologics Inc. - Common Stock | HCWB | 5.680 | 6.020 | 228,695 | -13.12 (-69.79%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.500 | 1.590 | 6,774,234 | -3.46 (-69.73%) |
| agilon health, inc. Common Stock | AGL | 1.270 | 1.300 | 4,261,060 | -2.92 (-69.69%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.060 | 2.050 | 18,657 | -4.73 (-69.66%) |
| OFA Group - Ordinary shares | OFAL | 1.420 | 1.520 | 189,153 | -3.26 (-69.66%) |
| Evolent Health, Inc Class A Common Stock | EVH | 9.640 | 9.620 | 2,236,506 | -22.10 (-69.63%) |
| Digimarc Corporation - Common Stock | DMRC | 8.530 | 8.440 | 178,875 | -19.49 (-69.56%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.410 | 1.420 | 5,761 | -3.19 (-69.35%) |
| Enphase Energy, Inc. - Common Stock | ENPH | 37.58 | 37.56 | 3,872,898 | -84.95 (-69.33%) |
| Geron Corporation - Common Stock | GERN | 1.430 | 1.410 | 4,026,996 | -3.23 (-69.31%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.990 | 4.920 | 224,967 | -11.26 (-69.29%) |
| Moderna, Inc. - Common Stock | MRNA | 24.47 | 25.10 | 10,604,650 | -54.51 (-69.02%) |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 3.560 | 3.080 | 328,619 | -7.91 (-68.96%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 3.130 | 3.300 | 29,620 | -6.91 (-68.82%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 4.185 | 6.230 | 135,729 | -9.23 (-68.82%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 13.75 | 13.64 | 4,359,375 | -30.28 (-68.77%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.220 | 1.230 | 311,717 | -2.68 (-68.72%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 7.080 | 7.000 | 110,884 | -15.42 (-68.53%) |
| Owens & Minor, Inc. Common Stock | OMI | 4.960 | 4.890 | 1,789,873 | -10.76 (-68.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.