Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verastem Inc  VSTM 3.420 3.320 252,228
-6.24 (-64.60%)
Minerva Neuroscie  NERV 3.230 3.140 3,513
-5.81 (-64.27%)
Wallbox N.V. Cl A  WBX 1.490 1.450 455,288
-2.68 (-64.27%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.780 2.720 147,107
-4.97 (-64.13%)
Treace Medical Concepts Inc  TMCI 7.950 7.880 460,949
-14.21 (-64.12%)
Better Choice Company Inc  BTTR 3.600 3.640 17,049
-6.40 (-64.00%)
Sunnova Energy International  NOVA 7.580 7.380 7,329,475
-13.46 (-63.97%)
Guardforce Ai Company  GFAI 2.290 2.160 117,327
-4.06 (-63.94%)
Edgio, Inc. - Common Stock  EGIO 11.18 10.88 34,728
-19.54 (-63.61%)
Urban One Inc  UONE 2.120 2.090 181,964
-3.64 (-63.19%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.740 1.600 215,021
-2.98 (-63.14%)
Walgreens Boots Alliance  WBA 11.30 11.01 21,818,546
-19.34 (-63.12%)
Fireman B.V.  IFRX 1.530 1.520 32,238
-2.61 (-63.04%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.920 4.700 32,622
-8.39 (-63.04%)
E.W. Scripps Company  SSP 3.610 3.230 645,914
-6.13 (-62.94%)
Prime Medicine Inc  PRME 5.420 5.300 464,465
-9.14 (-62.77%)
Omega Therapeutics Inc  OMGA 1.850 1.790 156,966
-3.11 (-62.70%)
Repare Therapeutics Inc  RPTX 3.890 3.900 68,469
-6.53 (-62.67%)
Commscope Holding Company  COMM 1.730 1.680 3,695,854
-2.89 (-62.55%)
Allegiant Travel Com  ALGT 48.18 47.39 600,060
-80.03 (-62.42%)
Prothena Corp  PRTA 24.38 23.58 379,780
-40.39 (-62.36%)
Azul S.A. ADR  AZUL 4.490 4.480 1,356,800
-7.41 (-62.27%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.280 2.130 46,895
-3.76 (-62.25%)
Unity Software Inc  U 16.47 16.21 6,057,081
-27.08 (-62.18%)
DocGo Inc. - Common Stock  DCGO 3.230 3.090 378,327
-5.28 (-62.04%)
Aehr Test Systems  AEHR 18.60 19.03 2,721,200
-30.29 (-61.96%)
Hawaiian Electric Industries  HE 15.01 17.51 14,140,586
-24.31 (-61.83%)
Dasan Zhone Solutions Inc  DZSI 1.390 1.250 88,958
-2.25 (-61.81%)
Frontier Group Holdings Inc  ULCC 3.760 3.610 1,570,872
-6.08 (-61.79%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.910 2.790 71,608
-4.67 (-61.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.