52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.081 | 1.100 | 98,629 | -11898.92 (-99.99%) |
| Digital Ally, Inc. - Common Stock | DGLY | 2.000 | 2.020 | 37,398 | -3398.20 (-99.94%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.442 | 3.510 | 26,733 | -4490.56 (-99.92%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.740 | 2.940 | 310,767 | -2178.83 (-99.87%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.755 | 3.430 | 91,378 | -2388.74 (-99.84%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.650 | 3.650 | 22,035 | -2204.35 (-99.83%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.520 | 1.540 | 13,991 | -728.48 (-99.79%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.591 | 1.580 | 50,637 | -678.41 (-99.77%) |
| Aclarion, Inc. - Common Stock | ACON | 7.050 | 7.140 | 3,772 | -2820.42 (-99.75%) |
| Sharps Technology Inc. - Common Stock | STSS | 4.892 | 5.000 | 22,877 | -1942.11 (-99.75%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.427 | 1.660 | 949,020 | -540.61 (-99.74%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -378.41 (-99.73%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.320 | 1.320 | 152,430 | -458.68 (-99.71%) |
| Cemtrex Inc. - Common Stock | CETX | 1.305 | 1.290 | 140,707 | -393.50 (-99.67%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.130 | 2.220 | 42,608 | -615.27 (-99.66%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.360 | 1.260 | 613,224 | -386.14 (-99.65%) |
| UTime Limited - Ordinary Shares | WTO | 1.145 | 1.090 | 6,111 | -311.36 (-99.63%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 6.350 | 6.350 | 16,003 | -1529.65 (-99.59%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.750 | 1.770 | 74,684 | -326.00 (-99.47%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.110 | 2.110 | 0 | -358.75 (-99.42%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.558 | 4.770 | 52,514 | -718.44 (-99.37%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.900 | 3.210 | 25,199,401 | -560.16 (-99.31%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -406.65 (-99.30%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 2.481 | 2.530 | 59,525 | -287.66 (-99.15%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -1250.41 (-99.14%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.277 | 1.270 | 165,483 | -144.97 (-99.13%) |
| Cyngn Inc. - Common stock | CYN | 7.490 | 7.680 | 190,144 | -820.51 (-99.10%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.230 | 1.230 | 79,543 | -129.59 (-99.06%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.810 | 2.920 | 71,469 | -293.34 (-99.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.