| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
4.950 |
4.950 |
0 |
-304.05 (-98.40%) |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
3.920 |
3.920 |
0 |
-239.83 (-98.39%) |
|
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering
|
KWE |
10.85 |
10.85 |
0 |
-651.09 (-98.36%) |
|
Icon Energy Corp. - Common stock
|
ICON |
2.090 |
2.190 |
37,206 |
-96.71 (-97.88%) |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.167 |
1.300 |
1,158,230 |
-52.28 (-97.82%) |
|
CERo Therapeutics Holdings, Inc. - Common Stock
|
CERO |
7.670 |
7.900 |
40,263 |
-286.33 (-97.39%) |
|
SOBR Safe, Inc. - Common Stock
|
SOBR |
3.360 |
3.390 |
6,724 |
-120.17 (-97.28%) |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
7.820 |
8.070 |
26,831 |
-270.58 (-97.19%) |
|
Oragenics Inc. Common Stock
|
OGEN |
1.118 |
1.100 |
72,836 |
-36.98 (-97.06%) |
|
Blue Hat Interactive Entertainment Technology - Ordinary Shares
|
BHAT |
1.810 |
1.600 |
505,024 |
-59.18 (-97.03%) |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.220 |
1.260 |
653,063 |
-39.73 (-97.02%) |
|
Bon Natural Life Limited - Class A Ordinary Shares
|
BON |
1.417 |
1.390 |
35,423 |
-44.33 (-96.90%) |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
9.080 |
8.790 |
199,781 |
-281.32 (-96.87%) |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
4.605 |
4.540 |
28,526 |
-140.03 (-96.82%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.080 |
1.090 |
79,306 |
-29.56 (-96.48%) |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
3.320 |
3.210 |
18,945 |
-88.28 (-96.38%) |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
2.030 |
2.030 |
143,243 |
-53.22 (-96.33%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
5.470 |
5.710 |
15,988 |
-142.03 (-96.29%) |
|
TransCode Therapeutics, Inc. - Common Stock
|
RNAZ |
9.880 |
10.05 |
14,417 |
-245.14 (-96.13%) |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
2.040 |
1.840 |
2,445,737 |
-50.46 (-96.11%) |
|
AgriFORCE Growing Systems Ltd. - Common Shares
|
AGRI |
2.480 |
2.450 |
270,744 |
-53.41 (-95.56%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.770 |
1.720 |
68,032 |
-36.05 (-95.32%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
3.060 |
3.190 |
25,109 |
-61.90 (-95.29%) |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.650 |
1.600 |
169,568 |
-32.10 (-95.11%) |
|
Revelation Biosciences, Inc. - Common Stock
|
REVB |
2.790 |
2.730 |
20,931 |
-52.89 (-94.99%) |
|
BioVie Inc. - Common stock
|
BIVI |
1.480 |
1.620 |
358,013 |
-27.62 (-94.91%) |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.380 |
1.390 |
60,587 |
-25.49 (-94.86%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
7.440 |
0.4800 |
172,203 |
-136.44 (-94.83%) |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
1.600 |
1.770 |
799,363 |
-27.65 (-94.53%) |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
3.300 |
3.230 |
86,220 |
-51.65 (-93.99%) |
