Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.450 2.370 15,723
-8.30 (-77.21%)
Ocean Biomedical Inc  OCEA 1.160 1.100 138,437
-3.86 (-76.89%)
The Beauty Health Co.  SKIN 1.840 1.790 889,134
-6.12 (-76.88%)
U.S. Auto Parts Netw  PRTS 1.130 1.100 584,115
-3.73 (-76.75%)
Teletech Hlds  TTEC 7.680 7.430 294,475
-25.11 (-76.58%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 720
-3.83 (-76.45%)
Smith Micro Software  SMSI 2.270 2.300 26,618
-7.33 (-76.35%)
Toughbuilt Industries Inc  TBLT 5.080 5.050 42,105
-16.37 (-76.32%)
Irobot Corp  IRBT 11.13 10.24 1,013,027
-35.77 (-76.27%)
Reneo Pharmaceuticals Inc  RPHM 1.500 1.480 85,798
-4.79 (-76.15%)
Chargepoint Hldgs Inc  CHPT 2.000 1.960 10,041,842
-6.34 (-76.02%)
Hitek Global Inc Ordinary Share  HKIT 1.560 1.482 30,378
-4.94 (-76.00%)
Outlook Therapeutics Inc  OTLK 8.130 7.960 98,488
-25.47 (-75.80%)
Versus Systems Inc  VS 1.620 1.640 13,828
-5.06 (-75.75%)
Fortress Biotech Inc  FBIO 2.360 2.150 316,254
-7.32 (-75.61%)
Vuzix Corp  VUZI 1.260 1.320 343,122
-3.90 (-75.58%)
E-Home Household Service Holdings Ltd  EJH 1.430 1.500 4,251,056
-4.42 (-75.56%)
Pmv Pharmaceuticals Inc  PMVP 1.580 1.560 132,463
-4.82 (-75.31%)
Shoals Technologies Group Cl A  SHLS 6.640 6.590 4,203,315
-20.10 (-75.17%)
Aeye Inc  LIDR 1.520 1.530 107,383
-4.60 (-75.16%)
Oragenics Inc  OGEN 1.040 1.020 63,331
-3.14 (-75.12%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.300 1.300 36,117
-3.89 (-74.95%)
Boundless Bio Inc  BOLD 3.570 3.560 68,230
-10.68 (-74.95%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.410 2.480 102,138
-7.19 (-74.90%)
Perion Network Ltd  PERI 8.650 8.310 405,053
-25.60 (-74.74%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Expensify, Inc. - Class A Common Stock  EXFY 1.960 1.880 427,235
-5.71 (-74.45%)
Aadi Biosciences Inc  AADI 1.510 1.430 58,155
-4.31 (-74.05%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.000 2.240 83,598
-5.70 (-74.03%)
Luminar Technologies Inc  LAZR 1.790 1.670 5,943,474
-5.07 (-73.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.