Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Computer Programs  CPSI 9.190 9.190 0
-15.80 (-63.23%)
OneMedNet Corp - Class A Common Stock  ONMD 1.950 2.010 7,330,071
-3.34 (-63.14%)
Compass Minerals Intl Inc  CMP 12.30 12.57 482,830
-21.02 (-63.09%)
Verastem Inc  VSTM 4.000 4.020 2,525,232
-6.82 (-63.03%)
Hoth Therapeutics Inc  HOTH 1.150 1.160 23,094
-1.96 (-63.02%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.880 2.060 76,584
-3.19 (-62.92%)
James River Gp HD  JRVR 7.250 7.340 498,689
-12.19 (-62.71%)
Century Casinos IN  CNTY 2.650 2.690 117,222
-4.40 (-62.41%)
Navitas Semiconductor Corp  NVTS 3.610 3.630 2,516,629
-5.98 (-62.36%)
10X Genomics Inc  TXG 22.11 22.70 1,268,659
-36.61 (-62.35%)
Nu Skin Enterprises  NUS 13.04 13.35 398,314
-21.56 (-62.31%)
POET Technologies Inc. - Common Shares  POET 1.900 1.860 580,390
-3.11 (-62.08%)
374Water Inc  SCWO 1.260 1.250 99,967
-2.06 (-62.05%)
TROOPS, Inc. - Ordinary Shares  TROO 1.325 1.330 19,709
-2.16 (-61.93%)
Xponential Fitness Inc Cl A  XPOF 9.430 9.500 844,612
-15.33 (-61.91%)
Curevac N.V.  CVAC 3.790 3.670 2,259,359
-6.15 (-61.87%)
Wheeler Real Estate  WHLR 2.300 2.060 110,025
-3.73 (-61.84%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.130 7.940 209,824
-13.07 (-61.65%)
Big 5 Sporting  BGFV 3.260 3.290 320,678
-5.23 (-61.60%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.530 1.840 211,730
-2.45 (-61.56%)
Wetrade Group Inc  WETG 5.050 5.050 0
-8.07 (-61.51%)
TH International Limited - Ordinary shares  THCH 1.120 1.120 34,816
-1.78 (-61.38%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.580 4.860 78,464
-7.27 (-61.35%)
Wisekey International Holding Ltd ADR  WKEY 2.110 2.050 36,774
-3.34 (-61.28%)
Immunoprecise Antibodies Ltd  IPA 1.120 1.120 31,232
-1.77 (-61.25%)
Super League Enterprise, Inc. - Common Stock  SLE 1.260 1.280 135,384
-1.99 (-61.23%)
89Bio Inc  ETNB 8.020 8.320 1,329,263
-12.66 (-61.22%)
Viasat Inc  VSAT 15.80 15.69 1,176,231
-24.91 (-61.19%)
Moolec Science SA - Ordinary shares  MLEC 1.170 1.180 42,205
-1.84 (-61.13%)
Vir Biotechnology Inc  VIR 10.10 10.73 735,792
-15.86 (-61.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.