Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gamesquare Holdings Inc  GAME 1.040 1.010 150,031
-2.53 (-70.87%)
B. Riley Financl  RILY 17.06 17.43 928,612
-41.48 (-70.86%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 8.810 11.12 1,294,302
-21.19 (-70.63%)
Acelyrin Inc  SLRN 6.810 6.510 746,305
-16.37 (-70.62%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.930 1.820 287,078
-4.63 (-70.58%)
Babcock & Wilcox Enterprises  BW 1.570 1.590 1,142,912
-3.73 (-70.38%)
Bluebird Bio  BLUE 1.140 1.050 2,971,903
-2.70 (-70.31%)
Biomea Fusion Inc  BMEA 5.460 5.040 353,818
-12.93 (-70.31%)
Eagle Pharmaceuticals  EGRX 5.790 5.870 118,293
-13.63 (-70.19%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.310 3.260 66,455
-7.73 (-70.02%)
Complete Solaria, Inc. - Common Stock  CSLR 1.500 1.450 121,417
-3.50 (-70.00%)
GT Biopharma Inc  GTBP 2.710 2.750 13,719
-6.26 (-69.79%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.100 2.110 112,680
-4.85 (-69.78%)
10X Genomics Inc  TXG 18.11 16.70 2,405,926
-41.75 (-69.75%)
BP Prudhoe Bay Royalty Trust  BPT 1.740 2.160 528,794
-4.01 (-69.74%)
Phunware, Inc. - Common Stock  PHUN 5.210 5.010 488,961
-11.99 (-69.72%)
Trivago NV ADR  TRVG 2.120 2.110 23,996
-4.88 (-69.71%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.850 1.890 56,488
-4.25 (-69.67%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.540 1.410 5,212,400
-3.53 (-69.63%)
Comtech Telecom Company  CMTL 3.090 2.900 287,370
-7.06 (-69.56%)
Inotiv Inc  NOTV 2.060 1.950 180,030
-4.65 (-69.30%)
Scilex Holding Company - Common Stock  SCLX 1.740 1.750 408,133
-3.89 (-69.09%)
Carmell Corporation - Common Stock  CTCX 1.080 1.090 30,171
-2.40 (-68.97%)
Fractyl Health, Inc. - Common Stock  GUTS 3.990 3.940 134,590
-8.86 (-68.95%)
Geovax Labs  GOVX 2.670 2.800 234,687
-5.90 (-68.84%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.300 4.190 59,143
-9.42 (-68.67%)
Moolec Science SA - Ordinary shares  MLEC 1.030 1.030 29,763
-2.24 (-68.50%)
Blue Ridge Bankshare  BRBS 2.810 2.930 120,052
-6.09 (-68.43%)
Luna Innovations Incorporated  LUNA 2.670 2.690 158,390
-5.77 (-68.36%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.970 1.950 84,825
-4.23 (-68.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.