52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.460 | 2.450 | 5,627 | -10.73 (-81.35%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.800 | 1.800 | 186,846 | -7.84 (-81.33%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.580 | 5.750 | 774,179 | -24.20 (-81.26%) |
| Akanda Corp. - Common Shares | AKAN | 16.01 | 16.18 | 29,046 | -68.77 (-81.12%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.010 | 1.030 | 109,306 | -4.31 (-81.02%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.410 | 1.450 | 148,180 | -5.96 (-80.87%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.010 | 2.120 | 14,986 | -8.49 (-80.86%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.210 | 1.230 | 20,800 | -5.09 (-80.79%) |
| BellRing Brands, Inc. Common Stock | BRBR | 11.91 | 11.27 | 8,609,165 | -47.89 (-80.08%) |
| authID Inc. - Common Stock | AUID | 1.020 | 1.030 | 72,463 | -4.10 (-80.08%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 6.740 | 6.430 | 158,081 | -26.81 (-79.91%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.310 | 1.250 | 36,569 | -5.11 (-79.60%) |
| INmune Bio Inc. - Common stock | INMB | 1.350 | 1.420 | 273,507 | -5.26 (-79.58%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.240 | 1.240 | 87,761 | -4.78 (-79.40%) |
| Greenland Energy Company - Common Stock | GLND | 2.700 | 2.930 | 658,125 | -10.30 (-79.23%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.05 (-79.21%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.620 | 1.570 | 68,785 | -6.14 (-79.12%) |
| OIO Group - Ordinary Shares | OIO | 2.420 | 2.360 | 11,906 | -9.13 (-79.05%) |
| MetaVia Inc. - Common Stock | MTVA | 1.560 | 1.540 | 85,156 | -5.83 (-78.88%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.750 | 2.240 | 5,904,243 | -10.25 (-78.85%) |
| Solesence, Inc. - Common stock | SLSN | 1.105 | 1.300 | 119,593 | -4.10 (-78.75%) |
| Sow Good Inc. - Common Stock | SOWG | 2.600 | 2.690 | 28,776 | -9.63 (-78.73%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.750 | 8.710 | 1,088,500 | -32.29 (-78.68%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.560 | 1.820 | 64,307 | -5.56 (-78.09%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.420 | 7.710 | 119,822 | -25.78 (-77.65%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.940 | 2.120 | 39,784 | -6.63 (-77.38%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -6.79 (-77.33%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.240 | 1.360 | 7,998 | -4.22 (-77.29%) |
| Gogo Inc. - Common Stock | GOGO | 3.270 | 3.340 | 2,079,758 | -11.11 (-77.26%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.030 | 1.040 | 177,405 | -3.49 (-77.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.