52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.140 | 4.110 | 15,853 | -13.68 (-76.77%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.960 | 7.020 | 1,338,769 | -22.96 (-76.74%) |
| Generation Bio Co. - Common stock | GBIO | 6.170 | 6.350 | 46,713 | -20.23 (-76.63%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.160 | 2.150 | 17,530 | -7.08 (-76.62%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.125 | 1.130 | 73,240 | -3.66 (-76.46%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.120 | 2.090 | 152,583 | -6.88 (-76.44%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.720 | 6.010 | 9,776,313 | -18.53 (-76.41%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.580 | 1.530 | 3,695,091 | -5.08 (-76.28%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.415 | 1.420 | 107,451 | -4.54 (-76.22%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.750 | 4.600 | 46,110 | -15.10 (-76.07%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.310 | 1.280 | 196,926 | -4.13 (-75.92%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.44 (-75.76%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.470 | 2.490 | 55,022 | -7.69 (-75.69%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.900 | 2.070 | 84,181 | -5.90 (-75.64%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.920 | 1.860 | 1,584,933 | -5.92 (-75.51%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.170 | 1.170 | 0 | -3.54 (-75.15%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.010 | 1.010 | 25,090 | -3.05 (-75.13%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 1.070 | 1.080 | 2,154 | -3.23 (-75.12%) |
| Skycorp Solar Group Limited - Ordinary Shares | PN | 1.010 | 1.090 | 65,426 | -3.02 (-74.94%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.180 | 2.280 | 82,070 | -6.46 (-74.77%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.320 | 2.350 | 80,514 | -6.81 (-74.59%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.250 | 1.380 | 1,333,677 | -3.66 (-74.54%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.109 | 1.110 | 4,709 | -3.20 (-74.28%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -4.00 (-74.21%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 11.79 | 12.25 | 2,436,278 | -33.78 (-74.13%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.940 | 1.930 | 99,383 | -5.52 (-73.99%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.500 | 1.500 | 867,596 | -4.26 (-73.96%) |
| Kindly MD, Inc. - Common Stock | NAKA | 5.930 | 6.320 | 1,465,383 | -16.71 (-73.81%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.800 | 4.740 | 131,352 | -13.51 (-73.78%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -9.10 (-73.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.