Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Larimar Therapeutics Inc  LRMR 9.260 9.320 102,483
+6.13 (195.85%)
Applovin Corp Cl A  APP 82.96 81.80 739,044
+54.81 (194.71%)
Rush Street Interactive Inc  RSI 10.03 9.990 458,748
+6.61 (193.27%)
Tutor Perini Corp  TPC 24.48 23.73 183,945
+16.06 (190.74%)
Neurogene Inc. - Common Stock  NGNE 43.77 42.26 27,746
+28.67 (189.87%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.865 9.670 229,042
+6.46 (189.30%)
Cleanspark Inc  CLSK 17.59 17.84 21,281,836
+11.48 (187.97%)
Barfresh Food Group  BRFH 3.780 4.040 13,180
+2.47 (187.96%)
Rhythm Pharmaceuticals Inc  RYTM 49.95 49.57 205,208
+32.45 (185.43%)
Crinetics Pharmaceuticals Inc  CRNX 52.87 52.66 263,358
+34.33 (185.14%)
Spire Global Inc  SPIR 14.08 14.01 63,245
+9.05 (179.81%)
Carvana Company Cl A  CVNA 129.16 130.06 1,999,709
+82.92 (179.32%)
Vistra Energy Corp  VST 78.41 76.47 2,024,593
+50.11 (177.07%)
Ies Holdings  IESC 155.94 148.42 53,382
+99.43 (175.94%)
NVIDIA Corp  NVDA 122.62 117.93 143,867,983
+78.01 (174.86%)
Belite Bio, Inc - American Depositary Shares  BLTE 49.77 50.33 23,589
+31.57 (173.46%)
Eliem Therapeutics Inc  ELYM 7.930 7.300 486,735
+5.03 (173.45%)
Nextnav Inc  NN 8.150 8.000 88,822
+5.16 (172.58%)
Brainsway Ltd ADR  BWAY 6.400 6.500 23,897
+4.05 (172.34%)
Mediaco Holding Inc Cl A  MDIA 2.940 3.000 35,346
+1.86 (172.22%)
Gatos Silver Inc  GATO 12.86 12.82 124,266
+8.07 (168.48%)
Coinbase Global, Inc.  COIN 263.40 257.79 6,618,846
+164.55 (166.46%)
Adc Therapeutics Sa  ADCT 3.490 3.440 193,876
+2.18 (166.41%)
Humacyte Inc  HUMA 7.785 7.550 1,292,521
+4.86 (165.70%)
Paltalk Inc  PALT 4.657 4.620 22,523
+2.90 (164.60%)
Arm Holdings plc - American Depositary Shares  ARM 165.56 163.40 4,230,333
+101.97 (160.35%)
Crexendo Inc  CXDO 4.020 3.980 80,576
+2.47 (159.34%)
Telephone and Data Systems  TDS 21.19 21.35 164,774
+13.01 (159.05%)
Groupon Cl A  GRPN 17.11 16.74 275,331
+10.50 (158.85%)
Universal Technical Institute Inc  UTI 18.62 18.25 305,742
+11.41 (158.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.