52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 62.69 | 65.40 | 239,088 | +51.31 (450.88%) |
| Western Digital | WDC | 285.99 | 282.58 | 8,044,971 | +233.81 (448.04%) |
| Alumis Inc. - Common Stock | ALMS | 26.12 | 26.19 | 1,168,740 | +21.30 (441.91%) |
| Galecto, Inc. - Common Stock | GLTO | 24.00 | 25.26 | 48,093 | +19.52 (435.71%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 22.22 | 21.26 | 363,830 | +18.02 (429.68%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.66 (410.14%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.17 (408.36%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.12 | 10.01 | 173,842 | +8.11 (403.48%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.84 | 15.22 | 314,566 | +13.45 (396.76%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 77.88 | 82.20 | 336,051 | +62.16 (395.42%) |
| nLIGHT, Inc. - Common Stock | LASR | 54.59 | 51.12 | 1,432,177 | +43.54 (394.03%) |
| Ondas Inc - Common Stock | ONDS | 10.34 | 9.690 | 88,727,405 | +8.24 (392.38%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.95 | 25.36 | 741,781 | +19.79 (383.53%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.89 | 12.51 | 2,880,312 | +10.16 (372.16%) |
| Applied Digital Corporation - Common Stock | APLD | 38.26 | 34.95 | 36,871,787 | +30.15 (371.76%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.260 | 8.720 | 704,324 | +6.48 (364.04%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.51 | 20.73 | 452,225 | +16.09 (364.03%) |
| Aris Mining Corporation Common Shares | ARMN | 18.69 | 17.76 | 1,964,583 | +14.64 (361.48%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 49.40 | 48.46 | 4,285 | +38.58 (356.56%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 23.10 | 21.22 | 11,144,863 | +18.03 (355.62%) |
| Kodiak Sciences Inc - Common Stock | KOD | 24.30 | 23.04 | 478,691 | +18.96 (355.06%) |
| China Yuchai International Limited Common Stock | CYD | 49.90 | 50.00 | 131,043 | +38.84 (351.18%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 9.910 | 10.42 | 272,487 | +7.65 (338.50%) |
| Seagate Technology Plc | STX | 425.00 | 429.32 | 3,192,536 | +327.20 (334.56%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.95 | 37.08 | 1,207,088 | +29.19 (333.22%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.00 | 16.45 | 4,690,602 | +13.00 (325.00%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 23.75 | 21.99 | 22,100,338 | +18.05 (316.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.