52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 2.335 | 2.340 | 79,465 | +1.33 (132.34%) |
| Kingstone Companies, Inc - Common Stock | KINS | 16.39 | 16.39 | 182 | +9.33 (132.15%) |
| Groupon, Inc. - Common Stock | GRPN | 30.84 | 30.84 | 1,005 | +17.52 (131.53%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 267.59 | 267.59 | 7,235 | +151.23 (129.97%) |
| Universal Safety Products, Inc. Common Stock | UUU | 3.380 | 3.380 | 2,401 | +1.91 (129.93%) |
| IHS Holding Limited Ordinary Shares | IHS | 6.500 | 6.500 | 2,743 | +3.67 (129.68%) |
| Asset Entities Inc. - Class B Common Stock | ASST | 3.330 | 3.330 | 37,921 | +1.88 (129.66%) |
| IES Holdings, Inc. - Common Stock | IESC | 353.07 | 353.07 | 1,038 | +199.10 (129.31%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.450 | 5.450 | 88,799 | +3.07 (128.99%) |
| Life360, Inc. - Common Stock | LIF | 76.59 | 76.59 | 1,799 | +43.04 (128.29%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 8.910 | 8.910 | 500 | +5.00 (127.88%) |
| CleanCore Solutions Inc. Class B Common Stock | ZONE | 4.100 | 4.100 | 1 | +2.30 (127.78%) |
| TSS, Inc. - Common Stock | TSSI | 27.20 | 27.20 | 75,288 | +15.22 (127.05%) |
| DoorDash, Inc. - Common Stock | DASH | 250.25 | 250.25 | 8,381 | +139.53 (126.02%) |
| Kodiak Sciences Inc - Common Stock | KOD | 6.575 | 6.580 | 4,370 | +3.67 (125.95%) |
| XPeng Inc. American depositary shares | XPEV | 18.21 | 18.21 | 172,867 | +10.15 (125.93%) |
| Mesoblast Limited - American Depositary Shares | MESO | 15.26 | 15.26 | 11,840 | +8.49 (125.41%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 10.24 | 10.24 | 3,006 | +5.69 (125.05%) |
| GRAIL, Inc. - Common Stock | GRAL | 34.21 | 34.21 | 5,898 | +18.83 (122.43%) |
| NRG Energy | NRG | 167.20 | 166.76 | 7,078 | +92.03 (122.43%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 15.10 | 15.10 | 22,917 | +8.31 (122.39%) |
| Hallador Energy Company - Common Stock | HNRG | 17.64 | 17.64 | 204 | +9.68 (121.61%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 5.360 | 5.360 | 2,139 | +2.94 (121.49%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 32.34 | 32.34 | 3,188 | +17.71 (121.05%) |
| Freedom Holding Corp. - Common Stock | FRHC | 185.81 | 185.81 | 4,362 | +101.66 (120.81%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.150 | 3.150 | 53 | +1.72 (120.28%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 9.050 | 9.050 | 8,450 | +4.94 (120.19%) |
| Turning Point Brands, Inc. Common Stock | TPB | 82.94 | 82.94 | 50 | +45.22 (119.88%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 65.56 | 65.56 | 67,059 | +35.74 (119.87%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 10.60 | 10.60 | 425 | +5.77 (119.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.