Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wingstop Inc  WING 389.60 383.89 564,352
+200.66 (106.20%)
Merus N.V. CS  MRUS 54.87 59.99 3,858,590
+28.20 (105.74%)
Spar Group Inc  SGRP 2.590 2.380 576,081
+1.33 (105.54%)
Conformis Inc CS  CFMS 2.260 2.260 0
+1.16 (105.45%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.750 2.340 52,128
+1.41 (105.22%)
Robinhood Markets Inc Cl A  HOOD 20.47 20.51 18,147,927
+10.49 (105.11%)
Tencent Music Entertainment ADR  TME 14.89 14.80 6,778,946
+7.62 (104.81%)
Pulse Biosciences CS  PLSE 13.32 11.37 390,408
+6.81 (104.61%)
Cardiff Oncology Inc  CRDF 3.250 3.440 670,535
+1.66 (104.40%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.05 (103.90%)
Harmony Gold Mining ADR  HMY 9.330 9.250 2,754,317
+4.75 (103.71%)
Frontline Plc  FRO 29.21 28.55 1,699,811
+14.86 (103.55%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.510 6.530 825,666
+3.31 (103.44%)
Semrush Holdings Inc Cl A  SEMR 15.57 15.86 725,035
+7.91 (103.26%)
Bright Health Group Inc  BHG 16.35 16.35 0
+8.28 (102.60%)
Ouster Inc  OUST 12.13 11.50 1,225,394
+6.14 (102.50%)
Caleres Inc  CAL 37.47 37.60 377,895
+18.96 (102.43%)
Newpark Resources  NR 7.870 7.710 683,380
+3.98 (102.31%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.31 (102.31%)
Smith Micro Software  SMSI 2.260 2.450 98,665
+1.14 (101.79%)
Mama's Creations, Inc. - Common Stock  MAMA 7.130 6.880 548,368
+3.59 (101.41%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Ypf Sociedad Anonima ADR  YPF 22.25 21.01 2,884,426
+11.19 (101.18%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 28.75 29.12 880,831
+14.44 (100.91%)
Freshpet Inc CS  FRPT 132.06 130.69 531,449
+66.24 (100.64%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.50 (100.01%)
Mix Telematics Ltd ADR  MIXT 14.55 14.55 0
+7.26 (99.59%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+13.97 (99.57%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 21.92 22.55 122,870
+10.92 (99.27%)
Blue Owl Capital Inc  OWL 19.55 19.27 5,721,981
+9.70 (98.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.