52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +118.21 (9933.61%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,914.46 | 1963.60 | 10,871,846 | +1867.12 (3944.06%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 70.14 | 77.91 | 13,915,131 | +68.12 (3372.28%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.99 (2052.68%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 77.01 | 74.50 | 3,902 | +72.51 (1611.30%) |
| BlackRock New York Municipal Income Trust | BNY | 143.56 | 147.29 | 4,603,536 | +133.92 (1389.21%) |
| Bloom Energy Corporation Class A Common Stock | BE | 326.19 | 321.98 | 11,015,343 | +303.24 (1321.31%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.16 (1297.10%) |
| Abivax SA - American Depositary Shares | ABVX | 92.51 | 98.43 | 6,728,661 | +85.86 (1291.13%) |
| Erasca, Inc. - Common Stock | ERAS | 15.05 | 15.07 | 4,122,646 | +13.60 (937.93%) |
| Western Digital | WDC | 643.83 | 670.75 | 12,214,392 | +581.76 (937.26%) |
| Kodiak Sciences Inc - Common Stock | KOD | 36.00 | 37.05 | 636,415 | +32.39 (897.23%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 24.91 | 24.44 | 379,436 | +22.41 (896.40%) |
| Climb Bio, Inc. - Common Stock | CLYM | 12.75 | 12.30 | 1,566,857 | +11.46 (888.37%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 842.53 | 827.92 | 4,452,862 | +750.72 (817.69%) |
| Power REIT (MD) Common Stock | PW | 9.897 | 9.620 | 8,687 | +8.79 (791.71%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.29 (743.30%) |
| Alumis Inc. - Common Stock | ALMS | 24.85 | 24.51 | 956,386 | +21.84 (725.58%) |
| Micron Technology | MU | 1,048.51 | 1051.77 | 68,935,746 | +920.60 (719.72%) |
| Aehr Test Systems - Common Stock | AEHR | 95.20 | 102.39 | 1,478,493 | +83.23 (695.32%) |
| Celcuity Inc. - Common Stock | CELC | 96.38 | 90.21 | 1,042,302 | +84.23 (693.25%) |
| Nanobiotix S.A. - ADSs | NBTX | 34.35 | 36.60 | 89,259 | +29.94 (678.91%) |
| BitVentures Limited - Ordinary Share | BVC | 9.270 | 10.00 | 12,771 | +8.07 (672.50%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.33 | 11.13 | 373,770 | +8.98 (665.19%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.99 | 10.60 | 25,614 | +9.50 (635.12%) |
| Seagate Technology Plc | STX | 993.25 | 1038.59 | 4,259,790 | +856.94 (628.67%) |
| Vicor Corporation - Common Stock | VICR | 322.28 | 336.12 | 645,846 | +276.89 (610.02%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +49.80 (605.84%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 308.94 | 305.37 | 570,374 | +264.98 (602.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.