Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teledyne Technologies Incorporated Common Stock | TDY | 612.17 | 612.91 | 307,530 | -0.12% |
-0.74 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.03 | 10.76 | 3,172 | -6.81% |
-0.73 |
| Braiin Limited - Common Stock | BRAI | 6.230 | 6.960 | 110,898 | -10.49% |
-0.73 |
| Q32 Bio Inc. - Common Stock | QTTB | 11.16 | 11.88 | 322,391 | -6.06% |
-0.72 |
| Evommune, Inc. Common Stock | EVMN | 23.56 | 24.25 | 1,043,491 | -2.85% |
-0.69 |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.05 | 14.74 | 162,605 | -4.68% |
-0.69 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 83.69 | 84.36 | 935,858 | -0.79% |
-0.67 |
| EagleRock Land, LLC Class A shares representing limited liability company | EROK | 20.46 | 21.11 | 270,793 | -3.08% |
-0.65 |
| Innventure, Inc. - Common Stock | INV | 5.200 | 5.850 | 2,403,474 | -11.11% |
-0.65 |
| Automatic Data Processing | ADP | 219.85 | 220.50 | 2,695,251 | -0.29% |
-0.65 |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.390 | 3.020 | 914,284 | -20.86% |
-0.63 |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 8.370 | 8.990 | 725,490 | -6.90% |
-0.62 |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 2.300 | 2.910 | 832,551 | -20.96% |
-0.61 |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.080 | 7.680 | 2,151,141 | -7.81% |
-0.60 |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 7.680 | 8.260 | 138,121 | -7.02% |
-0.58 |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 18.21 | 18.78 | 4,457,810 | -3.04% |
-0.57 |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.665 | 3.230 | 1,615,855 | -17.49% |
-0.56 |
| RYTHM, Inc. - Common Stock | RYM | 24.80 | 25.36 | 19,179 | -2.21% |
-0.56 |
| eXoZymes Inc. - Common Stock | EXOZ | 7.140 | 7.700 | 3,131 | -7.27% |
-0.56 |
| iPath Select MLP ETN | ATMP | 34.06 | 34.61 | 10,293 | -1.60% |
-0.55 |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 17.98 | 18.53 | 647,372 | -2.97% |
-0.55 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 79.03 | 79.57 | 729,193 | -0.68% |
-0.54 |
| Lincoln International, Inc. Class A Common Stock | LCLN | 23.02 | 23.56 | 194,478 | -2.29% |
-0.54 |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 7.230 | 7.750 | 61,926 | -6.71% |
-0.52 |
| Global Indemnity Group, LLC - Class A Common Shares | GBLI | 24.67 | 25.17 | 8,499 | -1.98% |
-0.50 |
| Estee Lauder Co | EL | 83.27 | 83.76 | 3,135,832 | -0.59% |
-0.49 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 455.01 | 455.50 | 2,122,682 | -0.11% |
-0.49 |
| ZeroStack Corp. - Common Stock | ZSTK | 3.555 | 4.040 | 24,657 | -12.01% |
-0.49 |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.685 | 4.170 | 9,562,252 | -11.63% |
-0.48 |
| Keel Infrastructure Corp. - Common Stock | KEEL | 6.120 | 6.600 | 68,674,971 | -7.27% |
-0.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.