| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 4,777.41 | 4888.00 | 9,218 | -2.26% |
-110.59 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,914.46 | 1963.60 | 10,871,846 | -2.50% |
-49.14 |
| Seagate Technology Plc | STX | 993.25 | 1038.59 | 4,259,790 | -4.37% |
-45.34 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 182.26 | 226.72 | 21,374,184 | -19.61% |
-44.46 |
| BlackRock | BLK | 982.60 | 1015.33 | 1,567,686 | -3.22% |
-32.73 |
| Caseys General Stores, Inc. - Common Stock | CASY | 801.35 | 831.89 | 901,459 | -3.67% |
-30.54 |
| Western Digital | WDC | 643.83 | 670.75 | 12,214,392 | -4.01% |
-26.92 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 867.23 | 892.25 | 642,704 | -2.80% |
-25.02 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 750.90 | 772.45 | 83,447 | -2.79% |
-21.55 |
| Equinix, Inc. - Common Stock | EQIX | 1,095.00 | 1115.93 | 812,470 | -1.88% |
-20.93 |
| Murphy USA Inc. Common Stock | MUSA | 531.09 | 550.82 | 438,374 | -3.58% |
-19.73 |
| MongoDB, Inc. - Class A Common Stock | MDB | 302.44 | 320.97 | 1,476,103 | -5.77% |
-18.53 |
| Goldman Sachs Group | GS | 1,076.91 | 1094.44 | 1,933,083 | -1.60% |
-17.53 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,762.77 | 1778.46 | 2,028,155 | -0.88% |
-15.69 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 259.66 | 275.25 | 15,286,909 | -5.66% |
-15.59 |
| Fabrinet Ordinary Shares | FN | 568.17 | 583.55 | 938,228 | -2.64% |
-15.38 |
| Avis Budget Group, Inc. - Common Stock | CAR | 175.29 | 190.46 | 634,146 | -7.96% |
-15.17 |
| SiTime Corporation - Common Stock | SITM | 692.47 | 706.90 | 543,102 | -2.04% |
-14.43 |
| Vicor Corporation - Common Stock | VICR | 322.28 | 336.12 | 645,846 | -4.12% |
-13.84 |
| Evercore Inc. Class A Common Stock | EVR | 353.19 | 366.64 | 467,312 | -3.67% |
-13.45 |
| Ubiquiti Inc. Common Stock | UI | 550.00 | 563.03 | 129,698 | -2.31% |
-13.03 |
| LPL Financial Holdings Inc | LPLA | 282.15 | 295.10 | 1,144,729 | -4.39% |
-12.95 |
| Affiliated Managers Group | AMG | 339.10 | 350.22 | 257,110 | -3.18% |
-11.12 |
| Elevance Health, Inc. Common Stock | ELV | 384.00 | 395.10 | 2,166,695 | -2.81% |
-11.10 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.24 | 97.05 | 4,044,711 | -11.14% |
-10.81 |
| CME Group | CME | 231.68 | 242.26 | 5,584,805 | -4.37% |
-10.58 |
| Northrop Grumman | NOC | 503.01 | 513.22 | 1,222,611 | -1.99% |
-10.21 |
| Rocket Lab Corporation - Common Stock | RKLB | 85.41 | 95.12 | 26,771,322 | -10.21% |
-9.71 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 148.59 | 157.18 | 3,044,389 | -5.47% |
-8.59 |
| Microsoft | MSFT | 365.46 | 373.94 | 44,509,855 | -2.27% |
-8.48 |