Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,005.75 2032.56 172,979
-1.32%
-26.81
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,825.00 1845.42 17,745
-1.11%
-20.42
Saia, Inc. - Common Stock  SAIA 288.95 302.79 520,495
-4.57%
-13.84
Newegg Commerce, Inc. - Common Shares  NEGG 49.52 60.89 1,159,753
-18.67%
-11.37
Regeneron Pharmaceuticals  REGN 576.43 586.96 314,394
-1.79%
-10.53
Kadant Inc Common Stock  KAI 328.00 336.92 110,275
-2.65%
-8.92
Graham Holdings Company Common Stock  GHC 1,085.88 1094.19 29,049
-0.76%
-8.31
Spotify Technology S.A. Ordinary Shares  SPOT 684.91 692.99 773,570
-1.17%
-8.08
Lennox International, Inc. Common Stock  LII 558.96 567.00 117,551
-1.42%
-8.04
Hingham Institution for Savings - Common Stock  HIFS 286.56 294.04 30,762
-2.54%
-7.48
Accelerant Holdings Class A Common Shares  ARX 21.95 29.29 5,188,040
-25.06%
-7.34
Installed Building Products, Inc. Common Stock  IBP 262.08 269.06 465,490
-2.59%
-6.98
Urban Outfitters  URBN 71.10 78.01 6,381,155
-8.86%
-6.91
Malibu Boats, Inc. - Common Stock  MBUU 32.73 39.52 546,478
-17.17%
-6.79
Murphy USA Inc. Common Stock  MUSA 371.95 378.34 87,634
-1.69%
-6.38
Cintas Corp  CTAS 207.00 213.20 1,148,802
-2.91%
-6.20
Charter Communications, Inc. - Class A Common Stock  CHTR 263.10 269.15 922,829
-2.25%
-6.05
ASML Holding N.V. - New York Registry Shares  ASML 764.00 770.00 706,422
-0.78%
-6.00
Watsco, Inc. Common Stock  WSO 402.69 408.67 76,451
-1.46%
-5.98
Equinix, Inc. - Common Stock  EQIX 784.71 790.56 205,213
-0.74%
-5.85
Cable One, Inc. Common Stock  CABO 157.09 162.94 37,405
-3.59%
-5.84
Group 1 Automotive, Inc. Common Stock  GPI 471.24 477.04 95,015
-1.22%
-5.81
Eagle Materials Inc Common Stock  EXP 229.90 235.53 131,027
-2.39%
-5.63
Acuity Inc. Common Stock  AYI 328.27 333.85 98,396
-1.67%
-5.58
Tyler Technologies, Inc. Common Stock  TYL 555.28 560.81 159,856
-0.99%
-5.53
Boston Beer Company, Inc. (The) Common Stock  SAM 216.62 221.97 65,843
-2.41%
-5.35
Williams-Sonoma, Inc. Common Stock (DE)  WSM 187.00 192.17 852,991
-2.69%
-5.17
Tesla, Inc.  TSLA 344.44 349.60 53,046,004
-1.48%
-5.16
argenx SE - American Depositary Shares  ARGX 702.81 707.96 211,490
-0.73%
-5.15
AutoZone  AZO 4,202.65 4205.41 38,754
-0.07%
-2.77
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.