Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cable One, Inc. Common Stock  CABO 152.51 261.99 1,292,882
-41.79%
-109.48
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,145.02 1193.05 123,505
-4.03%
-48.03
Motorola Solutions  MSI 406.42 439.16 2,338,940
-7.46%
-32.74
Pro-Dex, Inc. - Common Stock  PDEX 45.86 67.30 278,066
-31.86%
-21.44
Atlassian Corporation - Class A Common Stock  TEAM 208.48 229.07 8,174,700
-8.99%
-20.59
GoDaddy Inc. Class A Common Stock  GDDY 176.27 192.36 3,223,065
-8.36%
-16.09
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 61.25 77.00 84,105
-20.45%
-15.75
Take-Two Interactive Software, Inc. - Common Stock  TTWO 219.50 235.17 8,964,484
-6.66%
-15.67
MercadoLibre, Inc. - Common Stock  MELI 2,280.69 2294.52 352,435
-0.60%
-13.83
Westlake Corporation Common Stock  WLK 79.85 92.27 2,721,399
-13.46%
-12.42
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 315.48 327.70 592,256
-3.73%
-12.22
Block, Inc. Class A Common Stock  XYZ 46.53 58.48 54,097,180
-20.43%
-11.95
LeMaitre Vascular, Inc. - Common Stock  LMAT 78.70 90.24 601,772
-12.79%
-11.54
LendingTree, Inc. - Common Stock  TREE 43.22 54.12 3,254,042
-20.14%
-10.90
UFP Technologies, Inc. - Common Stock  UFPT 202.21 212.33 118,575
-4.77%
-10.12
Apple  AAPL 205.35 213.32 99,406,961
-3.74%
-7.97
Workiva Inc. Class A Common Stock  WK 67.41 74.39 2,080,773
-9.38%
-6.98
Paylocity Holding Corporation - Common Stock  PCTY 187.33 194.16 804,569
-3.52%
-6.83
United States Cellular Corporation Common Stock  USM 63.07 68.85 671,255
-8.40%
-5.78
Roku, Inc. - Class A Common Stock  ROKU 61.55 67.27 13,840,868
-8.50%
-5.72
Cytokinetics, Incorporated - Common Stock  CYTK 37.35 42.92 9,030,314
-12.98%
-5.57
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 187.36 192.85 219,231
-2.85%
-5.49
ICF International, Inc. - Common Stock  ICFI 79.86 85.28 452,575
-6.36%
-5.42
Boston Beer Company, Inc. (The) Common Stock  SAM 239.56 244.85 123,008
-2.16%
-5.29
Reddit, Inc.  RDDT 113.83 118.79 29,468,466
-4.18%
-4.96
Lockheed Martin  LMT 472.80 477.72 2,087,095
-1.03%
-4.92
PrimeEnergy Resources Corporation - Common Stock  PNRG 167.17 171.52 4,742
-2.54%
-4.35
Select Medical Holdings Corporation Common Stock  SEM 14.26 18.24 4,342,287
-21.82%
-3.98
Criteo S.A. - American Depositary Shares  CRTO 29.47 33.42 1,680,843
-11.82%
-3.95
Nutex Health Inc. - Common Stock  NUTX 114.63 117.99 106,613
-2.85%
-3.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.