Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,360.61 | 1527.80 | 451,807 | -10.94% |
-167.19 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,539.23 | 5612.91 | 108,431 | -1.31% |
-73.68 |
| NVR, Inc. Common Stock | NVR | 7,574.18 | 7633.40 | 5,190 | -0.78% |
-59.22 |
| Ferrari N.V. Common Shares | RACE | 441.74 | 498.79 | 1,424,489 | -11.44% |
-57.05 |
| Carlisle Companies Incorporated Common Stock | CSL | 364.64 | 410.57 | 609,693 | -11.19% |
-45.93 |
| KLA-Tencor Corp | KLAC | 893.07 | 924.99 | 966,372 | -3.45% |
-31.92 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 544.81 | 572.09 | 486,199 | -4.77% |
-27.28 |
| SPS Commerce, Inc. - Common Stock | SPSC | 113.23 | 139.56 | 919,608 | -18.87% |
-26.33 |
| Kirby Corporation Common Stock | KEX | 94.11 | 120.00 | 2,127,599 | -21.57% |
-25.89 |
| Carpenter Technology Corporation Common Stock | CRS | 258.17 | 283.63 | 1,375,057 | -8.98% |
-25.46 |
| ServiceNow, Inc. Common Stock | NOW | 955.41 | 977.48 | 988,701 | -2.26% |
-22.07 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 629.56 | 650.47 | 2,167,632 | -3.21% |
-20.91 |
| Arm Holdings plc - American Depositary Shares | ARM | 143.39 | 163.33 | 14,524,802 | -12.21% |
-19.94 |
| Murphy USA Inc. Common Stock | MUSA | 388.78 | 408.03 | 538,061 | -4.72% |
-19.25 |
| Albany International Corporation Common Stock | AIN | 51.94 | 70.96 | 916,692 | -26.81% |
-19.02 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 125.59 | 144.59 | 369,972 | -13.14% |
-19.00 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 122.08 | 140.91 | 7,038,247 | -13.36% |
-18.83 |
| EMCOR Group, Inc. Common Stock | EME | 620.84 | 639.33 | 362,357 | -2.89% |
-18.49 |
| AutoZone | AZO | 3,824.72 | 3843.11 | 66,359 | -0.48% |
-18.39 |
| Cigna Corp | CI | 279.55 | 297.86 | 2,237,979 | -6.15% |
-18.31 |
| Howmet Aerospace Inc. Common Stock | HWM | 173.86 | 192.14 | 4,319,555 | -9.51% |
-18.28 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 418.39 | 435.19 | 5,560,749 | -3.86% |
-16.80 |
| Allegheny Technologies | ATI | 77.48 | 94.24 | 4,953,271 | -17.78% |
-16.75 |
| CBIZ, Inc. Common Stock | CBZ | 59.51 | 76.15 | 1,745,701 | -21.85% |
-16.64 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,366.20 | 2381.39 | 100,774 | -0.64% |
-15.19 |
| Itron, Inc. - Common Stock | ITRI | 124.28 | 138.42 | 1,133,061 | -10.22% |
-14.14 |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 50.15 | 63.86 | 391,569 | -21.48% |
-13.71 |
| Public Storage | PSA | 275.64 | 288.65 | 642,580 | -4.51% |
-13.01 |
| UnitedHealth Group | UNH | 253.57 | 266.04 | 15,894,142 | -4.69% |
-12.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.