Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 733,080.00 | 744040.00 | 282 | -1.47% |
-10960.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,952.31 | 5080.86 | 305,766 | -2.53% |
-128.55 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,638.68 | 1746.26 | 189,965 | -6.16% |
-107.58 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,847.67 | 1892.01 | 36,108 | -2.34% |
-44.34 |
| NVR, Inc. Common Stock | NVR | 7,605.88 | 7645.22 | 26,591 | -0.51% |
-39.34 |
| F5 Networks | FFIV | 295.35 | 330.75 | 3,040,112 | -10.70% |
-35.40 |
| Markel Group Inc. Common Stock | MKL | 1,881.21 | 1916.48 | 50,681 | -1.84% |
-35.27 |
| BlackRock | BLK | 1,171.36 | 1202.59 | 1,250,534 | -2.60% |
-31.23 |
| Costco Wholesale | COST | 925.62 | 954.99 | 2,721,963 | -3.08% |
-29.37 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 438.50 | 463.18 | 352,501 | -5.33% |
-24.68 |
| Biglari Holdings Inc Cl A | BH-A | 1,720.23 | 1743.01 | 9,673 | -1.31% |
-22.78 |
| Hingham Institution for Savings - Common Stock | HIFS | 253.44 | 274.36 | 79,616 | -7.63% |
-20.92 |
| Centrus Energy Corp. Class A Common Stock | LEU | 415.43 | 436.00 | 2,058,203 | -4.72% |
-20.57 |
| Netflix | NFLX | 1,183.59 | 1203.29 | 2,834,616 | -1.64% |
-19.70 |
| AutoZone | AZO | 4,007.91 | 4027.03 | 76,525 | -0.47% |
-19.12 |
| Piper Sandler Companies Common Stock | PIPR | 329.50 | 347.26 | 294,010 | -5.11% |
-17.76 |
| Marsh & McLennan | MMC | 186.48 | 203.85 | 8,749,717 | -8.52% |
-17.37 |
| Fair Isaac Corporation Common Stock | FICO | 1,620.14 | 1636.65 | 287,659 | -1.01% |
-16.51 |
| McKesson Corp | MCK | 775.44 | 791.93 | 688,779 | -2.08% |
-16.49 |
| Argan, Inc. Common Stock | AGX | 296.39 | 312.50 | 393,958 | -5.16% |
-16.11 |
| MSCI Inc. Common Stock | MSCI | 533.34 | 549.40 | 773,253 | -2.92% |
-16.06 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 280.17 | 296.16 | 2,379,717 | -5.40% |
-15.99 |
| Credit Acceptance Corporation - Common Stock | CACC | 475.76 | 491.12 | 122,462 | -3.13% |
-15.36 |
| Martin Marietta Materials | MLM | 624.14 | 639.16 | 308,644 | -2.35% |
-15.02 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 229.06 | 243.98 | 1,891,793 | -6.12% |
-14.92 |
| United Rentals | URI | 1,005.65 | 1020.00 | 572,623 | -1.41% |
-14.35 |
| Graham Holdings Company Common Stock | GHC | 949.84 | 964.11 | 38,710 | -1.48% |
-14.27 |
| GE Vernova Inc. Common Stock | GEV | 602.00 | 615.95 | 3,530,108 | -2.26% |
-13.95 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 39.56 | 53.47 | 3,037,604 | -26.01% |
-13.91 |
| Ameriprise Financial | AMP | 467.73 | 481.27 | 600,228 | -2.81% |
-13.54 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.