Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pluri Inc. - Common Stock  PLUR 5.600 5.548 1,890
+0.94%
+0.05
Flora Growth Corp  FLGC 1.135 1.080 58,320
+5.09%
+0.05
Rani Therapeutics Holdings Inc Cl A  RANI 3.135 3.080 91,345
+1.79%
+0.05
Auddia Inc  AUUD 1.450 1.390 423,978
+4.31%
+0.06
Visionary Holdings Inc  GV 2.392 2.330 3,867
+2.64%
+0.06
DILLARDS CAP TR 7.50 CAP SEC  DDT 25.62 25.55 3,788
+0.27%
+0.07
Hancock Whitney Corp 6.25%  HWCPZ 23.55 23.48 1,486
+0.30%
+0.07
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.380 3.310 10,100
+2.11%
+0.07
FT Nasdaq-100 Buffer ETF September  QSPT 26.10 26.03 4,933
+0.27%
+0.07
Hitek Global Inc Ordinary Share  HKIT 1.560 1.480 30,378
+5.40%
+0.08
Coca-Cola Europacific Partners Plc  CCEP 73.74 73.66 985,603
+0.11%
+0.08
Kandi Techs Group  KNDI 1.938 1.850 52,593
+4.76%
+0.09
Bone Biologics Corp  BBLG 1.200 1.110 27,676
+8.10%
+0.09
Forafric Global PLC - Ordinary Shares  AFRI 11.19 11.10 4,296
+0.81%
+0.09
Oxford Lane Capital Corp. - 8.75% Notes due 2030  OXLCI 25.66 25.57 32,240
+0.35%
+0.09
GlucoTrack, Inc. - Common Stock  GCTK 1.419 1.320 4,119
+7.50%
+0.10
Wisdomtree Alternative Income Fund  HYIN 19.46 19.35 14,585
+0.56%
+0.11
Merchants Bancorp Depositary Shares  MBINN 21.33 21.22 3,806
+0.52%
+0.11
Kindly MD, Inc. - Common Stock  KDLY 2.990 2.870 82,173
+4.18%
+0.12
Adagene Inc ADR  ADAG 2.630 2.510 10,092
+4.78%
+0.12
FT CBOE Vest International  YJUN 22.28 22.16 68,158
+0.58%
+0.13
Ionq Inc WT [Ionq/W]  ION-WS 1.899 1.770 31,181
+7.29%
+0.13
Autonomix Medical, Inc. - Common Stock  AMIX 1.540 1.410 5,213,962
+9.22%
+0.13
Wheeler REIT B Pfd  WHLRP 2.503 2.370 550
+5.59%
+0.13
The Gabelli Global Utility & Income Trust  GLU 14.70 14.56 30,791
+0.93%
+0.14
Tectonic Therapeutic, Inc. - Common Stock  TECX 16.64 16.50 8,634
+0.85%
+0.14
PowerFleet, Inc. - Common Stock  AIOT 5.100 4.960 452,883
+2.82%
+0.14
Brooge Holdings Ltd  BROG 1.020 0.8721 165,091
+16.96%
+0.15
Arm Holdings plc - American Depositary Shares  ARM 163.55 163.40 6,150,604
+0.09%
+0.15
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 31.11 30.95 98
+0.51%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.