| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AEVEX Corp. Class A Common Stock | AVEX | 15.34 | 17.94 | 2,877,803 | -14.49% |
-2.60 |
| Jefferies Financial Group Inc. Common Stock | JEF | 57.94 | 60.52 | 4,047,907 | -4.26% |
-2.58 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 8.560 | 11.08 | 473,796 | -22.74% |
-2.52 |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 84.27 | 86.78 | 112,767 | -2.89% |
-2.51 |
| REalloys Inc. - Common Stock | ALOY | 16.67 | 19.17 | 2,523,549 | -13.04% |
-2.50 |
| Qnity Electronics, Inc. Common Stock | Q | 158.73 | 161.19 | 1,780,908 | -1.53% |
-2.46 |
| Walt Disney | DIS | 101.12 | 103.53 | 12,215,539 | -2.33% |
-2.41 |
| MP Materials Corp. Common Stock | MP | 56.51 | 58.90 | 6,134,073 | -4.06% |
-2.39 |
| HudBay Minerals | HBM | 22.99 | 25.36 | 7,946,438 | -9.35% |
-2.37 |
| Ryder System | R | 261.01 | 263.36 | 419,862 | -0.89% |
-2.35 |
| Borg Warner | BWA | 68.19 | 70.52 | 2,880,276 | -3.30% |
-2.33 |
| Seabridge Gold, Inc. Common Shares New | SA | 24.75 | 27.06 | 947,633 | -8.54% |
-2.31 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 28.60 | 30.90 | 27,307 | -7.44% |
-2.30 |
| Arxis, Inc. - Class A Common Stock | ARXS | 43.09 | 45.35 | 1,113,926 | -4.98% |
-2.26 |
| Penguin Solutions, Inc. - Common Stock | PENG | 64.72 | 66.96 | 2,712,521 | -3.35% |
-2.24 |
| Planet Labs PBC Class A Common Stock | PL | 26.30 | 28.53 | 12,552,606 | -7.82% |
-2.23 |
| Curtiss-Wright Corporation Common Stock | CW | 762.92 | 765.13 | 185,254 | -0.29% |
-2.21 |
| Avalyn Pharma Inc. - common stock | AVLN | 30.09 | 32.29 | 217,075 | -6.81% |
-2.20 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 73.22 | 75.41 | 4,347,741 | -2.90% |
-2.19 |
| DuPont de Nemours, Inc. Common Stock | DD | 137.82 | 140.01 | 1,990,759 | -1.56% |
-2.19 |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 3.000 | 5.060 | 100,112,473 | -40.71% |
-2.06 |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.98 | 25.03 | 32,009,754 | -8.19% |
-2.05 |
| JFrog Ltd. - Ordinary shares | FROG | 76.66 | 78.71 | 2,131,766 | -2.60% |
-2.05 |
| PJT Partners Inc. Class A Common Stock | PJT | 153.17 | 155.21 | 497,724 | -1.31% |
-2.04 |
| X-Energy, Inc. - Class A Common Stock | XE | 19.10 | 21.09 | 4,057,656 | -9.44% |
-1.99 |
| International Business Machines | IBM | 262.96 | 264.94 | 8,149,938 | -0.75% |
-1.98 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 75.98 | 77.95 | 1,781,647 | -2.53% |
-1.97 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 316.43 | 318.32 | 6,106,263 | -0.59% |
-1.89 |
| Infleqtion, Inc. Common Stock | INFQ | 14.10 | 15.96 | 22,621,283 | -11.65% |
-1.86 |
| Teamshares Inc. - Common Stock | TMS | 10.65 | 12.50 | 45,487 | -14.80% |
-1.85 |