Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microsoft | MSFT | 365.46 | 373.94 | 44,509,855 | -2.27% |
-8.48 |
| Coinbase Global, Inc. | COIN | 150.11 | 158.18 | 10,047,739 | -5.10% |
-8.07 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 122.60 | 130.61 | 6,985,376 | -6.13% |
-8.01 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 673.02 | 680.92 | 1,754,526 | -1.16% |
-7.90 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 249.59 | 257.42 | 2,121,777 | -3.04% |
-7.83 |
| AXT Inc - Common Stock | AXTI | 70.14 | 77.91 | 13,915,131 | -9.97% |
-7.77 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 104.94 | 112.69 | 152,590 | -6.88% |
-7.75 |
| Oracle Corp | ORCL | 157.53 | 165.16 | 38,305,029 | -4.62% |
-7.63 |
| MKS Inc. - Common Stock | MKSI | 381.62 | 389.17 | 1,804,663 | -1.94% |
-7.55 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 275.32 | 282.65 | 1,267,198 | -2.59% |
-7.33 |
| Arm Holdings plc - American Depositary Shares | ARM | 359.08 | 366.39 | 8,663,876 | -2.00% |
-7.31 |
| V2X, Inc. Common Stock | VVX | 76.03 | 83.29 | 1,481,202 | -8.72% |
-7.26 |
| Aehr Test Systems - Common Stock | AEHR | 95.20 | 102.39 | 1,478,493 | -7.02% |
-7.19 |
| Blackstone Inc. Common Stock | BX | 112.99 | 120.07 | 7,957,183 | -5.90% |
-7.08 |
| Flowserve Corp | FLS | 72.93 | 79.98 | 4,764,263 | -8.81% |
-7.05 |
| TD SYNNEX Corporation Common Stock | SNX | 283.22 | 290.14 | 1,364,407 | -2.39% |
-6.92 |
| Ares Management Corporation Class A Common Stock | ARES | 113.87 | 120.78 | 3,864,437 | -5.72% |
-6.91 |
| AeroVironment, Inc. - Common Stock | AVAV | 142.18 | 149.08 | 1,079,332 | -4.63% |
-6.90 |
| Sprott Inc. Common Shares | SII | 106.64 | 113.53 | 284,405 | -6.07% |
-6.89 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.77 | 242.64 | 4,145,114 | -2.83% |
-6.87 |
| Southern Copper Corporation Common Stock | SCCO | 171.84 | 178.57 | 1,832,626 | -3.77% |
-6.73 |
| Qualcomm, Inc. | QCOM | 197.41 | 204.13 | 25,520,777 | -3.29% |
-6.72 |
| Agnico-Eagle Mines | AEM | 153.46 | 160.16 | 4,090,743 | -4.18% |
-6.70 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 372.40 | 379.06 | 1,935,143 | -1.76% |
-6.66 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 80.84 | 87.31 | 6,017,188 | -7.41% |
-6.47 |
| Quantinuum Inc. - Class A Common Stock | QNT | 71.10 | 77.46 | 4,295,747 | -8.21% |
-6.36 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 55.45 | 61.75 | 452,915 | -10.19% |
-6.30 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 76.57 | 82.65 | 141,480 | -7.36% |
-6.08 |
| Tesla, Inc. | TSLA | 375.53 | 381.61 | 37,081,422 | -1.59% |
-6.08 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 97.19 | 103.25 | 30,283,790 | -5.87% |
-6.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.