Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 8.810 11.12 1,294,354
-20.77%
-2.31
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 27.72 29.75 2,363,484
-6.82%
-2.03
Occidental Petroleum  OXY 61.21 63.13 9,811,473
-3.04%
-1.92
CS X-Links Gold Share  GLDI 149.31 151.19 3,211
-1.24%
-1.88
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 39.31 40.92 254,274
-3.93%
-1.61
Ollies Bargain CS  OLLI 98.96 100.55 680,977
-1.58%
-1.59
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 5.130 6.720 154,695
-23.66%
-1.59
Mccormick & Company Inc  MKC-V 71.98 73.56 1,025
-2.15%
-1.58
Linkage Global Inc - Ordinary Shares  LGCB 3.660 5.220 167,519
-29.88%
-1.56
Reliance Inc  RS 302.70 304.12 348,357
-0.47%
-1.42
Matador Resources Company  MTDR 62.69 64.06 1,340,516
-2.14%
-1.37
Root Inc  ROOT 75.66 77.03 332,174
-1.78%
-1.37
Perception Capital Corp III  PFTAU 9.936 11.09 654
-10.40%
-1.15
Chesapeake Energy Corp Cl B WT  CHKEZ 69.08 70.22 116
-1.62%
-1.14
Stardust Power Inc. - Common Stock  SDST 14.77 15.90 128,771
-7.11%
-1.13
Inspire Medical Systems Inc  INSP 142.75 143.74 243,693
-0.69%
-0.99
Life360, Inc. - Common Stock  LIF 32.49 33.45 105,731
-2.87%
-0.96
Atara Biotherap  ATRA 10.13 11.01 56,790
-7.99%
-0.88
Personalis Inc  PSNL 2.980 3.850 3,068,488
-22.60%
-0.87
B. Riley Financial Inc  RILYP 18.64 19.47 7,915
-4.25%
-0.83
Diamondback Energy  FANG 204.68 205.47 906,625
-0.38%
-0.79
Locafy Limited - Ordinary Share  LCFY 5.990 6.770 215,710
-11.52%
-0.78
Orange County Bancor  OBT 57.36 58.10 14,580
-1.27%
-0.74
Can-Fite Biopharma Ltd ADR  CANF 3.810 4.500 319,362
-15.33%
-0.69
Centrus Energy Corp  LEU 43.66 44.35 201,171
-1.56%
-0.69
TWFG, Inc. - Common Stock  TWFG 22.00 22.61 451,490
-2.70%
-0.61
VSee Health, Inc. - Common Stock  VSEE 3.930 4.520 99,118
-13.06%
-0.59
CVS Health Corp  CVS 58.33 58.91 7,902,430
-0.98%
-0.58
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 14.00 14.55 2,256
-3.78%
-0.55
SeaStar Medical Holding Corporation - Common Stock  ICU 6.850 7.370 176,145
-7.06%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.