Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Anterix Inc. - Common Stock | ATEX | 79.09 | 79.98 | 487,037 | -1.11% |
-0.89 |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.990 | 3.880 | 86,041 | -22.94% |
-0.89 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 25.61 | 26.49 | 2,292,561 | -3.32% |
-0.88 |
| Lunai Bioworks Inc. - Common Stock | LNAI | 3.430 | 4.300 | 328,694 | -20.23% |
-0.87 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 38.33 | 39.19 | 463,337 | -2.19% |
-0.86 |
| Adobe Systems | ADBE | 196.57 | 197.43 | 6,947,368 | -0.44% |
-0.86 |
| Ondas Inc - Common Stock | ONDS | 7.680 | 8.530 | 74,614,178 | -9.96% |
-0.85 |
| Kestrel Group, Ltd. - Common Stock | KG | 10.85 | 11.70 | 6,584 | -7.26% |
-0.85 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 47.77 | 48.60 | 2,972,576 | -1.71% |
-0.83 |
| nVent Electric plc Ordinary Shares | NVT | 167.55 | 168.37 | 1,777,552 | -0.49% |
-0.82 |
| Aeluma, Inc. - Common Stock | ALMU | 21.02 | 21.84 | 826,455 | -3.73% |
-0.82 |
| Tamboran Resources Corporation Common stock | TBN | 32.51 | 33.31 | 234,780 | -2.40% |
-0.80 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 171.87 | 172.66 | 91,177 | -0.46% |
-0.79 |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 26.86 | 27.65 | 211,739 | -2.86% |
-0.79 |
| Yuanbao Inc. - American Depositary Shares | YB | 14.34 | 15.12 | 32,354 | -5.16% |
-0.78 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 114.71 | 115.48 | 114,551 | -0.67% |
-0.77 |
| Royal Bank of Canada | RY | 202.16 | 202.93 | 2,542,300 | -0.38% |
-0.77 |
| Firy Inc. Class A Common Stock | FIRY | 8.360 | 9.120 | 133,272 | -8.33% |
-0.76 |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.960 | 2.720 | 1,671,978 | -27.94% |
-0.76 |
| Archer-Daniels-Midland | ADM | 75.08 | 75.84 | 5,438,780 | -1.00% |
-0.76 |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.98 | 13.73 | 58,513 | -5.46% |
-0.75 |
| BRC Group Holdings, Inc. - Depositary Shares | RILYL | 15.80 | 16.55 | 9,677 | -4.53% |
-0.75 |
| Digimarc Corporation - Common Stock | DMRC | 7.530 | 8.270 | 287,854 | -8.95% |
-0.74 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 3.220 | 3.960 | 42,192 | -18.69% |
-0.74 |
| Teledyne Technologies Incorporated Common Stock | TDY | 612.17 | 612.91 | 307,530 | -0.12% |
-0.74 |
| Chicago Rivet & Machine Co. Common Stock | CVR | 10.03 | 10.76 | 3,172 | -6.81% |
-0.73 |
| Braiin Limited - Common Stock | BRAI | 6.230 | 6.960 | 110,898 | -10.49% |
-0.73 |
| Q32 Bio Inc. - Common Stock | QTTB | 11.16 | 11.88 | 322,391 | -6.06% |
-0.72 |
| Evommune, Inc. Common Stock | EVMN | 23.56 | 24.25 | 1,043,491 | -2.85% |
-0.69 |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.05 | 14.74 | 162,605 | -4.68% |
-0.69 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.