Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Papaya Growth Opportunity Corp. I - Class A Common Stock  PPYA 11.88 11.05 1,244
+7.47%
+0.82
Pacira Pharm Inc  PCRX 20.21 19.37 1,166,389
+4.34%
+0.84
Olema Pharmaceuticals Inc  OLMA 15.15 14.31 616,064
+5.87%
+0.84
Pulse Biosciences CS  PLSE 16.82 15.96 205,971
+5.39%
+0.86
51Talk Online Education Group  COE 15.87 15.00 45,451
+5.82%
+0.87
Biglari Holdings Inc  BH 195.71 194.78 1,245
+0.48%
+0.93
TPG Inc. - Class A Common Stock  TPG 48.27 47.33 803,050
+1.99%
+0.94
Miniso Group Holding Ltd ADR  MNSO 18.08 17.14 1,246,128
+5.48%
+0.94
Hilton Inc  HLT 220.15 219.19 1,156,319
+0.44%
+0.96
Eliem Therapeutics Inc  ELYM 8.320 7.300 959,360
+13.97%
+1.02
CARGO Therapeutics, Inc. - Common Stock  CRGX 16.87 15.83 286,283
+6.57%
+1.04
Neurogene Inc. - Common Stock  NGNE 43.32 42.26 75,980
+2.51%
+1.06
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 8.250 7.180 33,959
+14.90%
+1.07
Constellation Energy Corporation - Common Stock  CEG 190.42 189.30 1,831,148
+0.59%
+1.12
A SPAC II Acquisition Corp. - Unit  ASCBU 12.42 11.22 14,800
+10.70%
+1.20
Centerspace  CSR 70.62 69.41 311,140
+1.74%
+1.21
Global-E Online Ltd  GLBE 35.99 34.78 705,871
+3.48%
+1.21
Canopy Growth Corp  CGC 8.350 7.130 8,679,464
+17.11%
+1.22
Contineum Therapeutics, Inc. - Common stock  CTNM 21.39 20.15 43,414
+6.15%
+1.24
Molina Healthcare Inc  MOH 289.60 288.36 689,936
+0.43%
+1.24
Pono Capital Two, Inc. - Class A Common Stock  PTWO 14.31 13.04 657
+9.74%
+1.27
Astera Labs, Inc. - Common Stock  ALAB 52.96 51.64 690,346
+2.56%
+1.32
Ashland Inc  ASH 96.28 94.94 340,090
+1.41%
+1.34
Quest Diagnostics  DGX 147.35 146.01 1,334,419
+0.92%
+1.34
Exact Sciences Cor  EXAS 48.16 46.81 1,936,845
+2.89%
+1.35
Dianthus Therapeutics, Inc. - Common Stock  DNTH 27.96 26.56 132,906
+5.27%
+1.40
Harmony Biosciences Holdings Inc  HRMY 33.45 32.04 263,305
+4.40%
+1.41
Ambarella Inc  AMBA 58.17 56.74 323,265
+2.52%
+1.43
Cetus Capital Acquisition Corp. - Unit  CETUU 8.440 7.000 360
+20.57%
+1.44
The Azek Company Cl A  AZEK 45.65 44.20 1,566,987
+3.28%
+1.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.