Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Richtech Robotics Inc. - Class B Common Stock  RR 1.370 1.470 99,105,384
-6.80%
-0.10
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.380 2.480 19,350
-4.03%
-0.10
Gladstone Land Corporation 6.00%  LANDP 21.06 21.15 25,078
-0.44%
-0.09
Brookfield Property Partners L.P. 6.25% Cl A  BPYPM 15.46 15.55 6,502
-0.55%
-0.09
Brookfield Brp Holdings [Canada]  BEPH 15.90 15.98 11,866
-0.50%
-0.08
BTC Digital Ltd. - Ordinary Shares  BTCT 1.910 1.980 7,370
-3.54%
-0.07
Nuveen Dynamic Municipal Opportunities Fund Comm  NDMO 10.66 10.73 224,737
-0.64%
-0.07
Renovaro Inc. - Common Stock  RENB 1.290 1.350 207,801
-4.44%
-0.06
QMMM Holdings Limited - Ordinary Shares  QMMM 4.010 4.070 323,131
-1.47%
-0.06
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.030 1.090 12,573
-5.50%
-0.06
IMAC Holdings, Inc. - Common Stock  BACK 1.434 1.490 34,975
-3.76%
-0.06
Bio-Key Intl Inc  BKYI 1.560 1.610 8,676
-3.12%
-0.05
ioneer Ltd - American Depositary Shares  IONR 3.950 4.000 3,756
-1.25%
-0.05
ANEW MEDICAL, INC. - Common Stock  WENA 1.430 1.480 436,801
-3.38%
-0.05
Aquabounty Technologies Inc  AQB 1.580 1.630 11,913
-3.06%
-0.05
Barings Participation Investors  MPV 16.33 16.38 16,698
-0.28%
-0.05
Phio Pharmaceuticals Corp  PHIO 4.457 4.500 12,758
-0.96%
-0.04
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.55 13.59 58,583
-0.29%
-0.04
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.90 24.94 2,904
-0.16%
-0.04
SCWorx Corp. - Common Stock  WORX 1.189 1.220 26,197
-2.51%
-0.03
TOYO Co., Ltd - Ordinary Shares  TOYO 2.090 2.120 212,550
-1.42%
-0.03
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 22.76 22.79 1,835
-0.13%
-0.03
Profound Medical Corp  PROF 10.20 10.22 44,980
-0.24%
-0.03
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.23 25.25 17,156
-0.10%
-0.02
Ammo Inc 8.75% Series A  POWWP 25.38 25.40 1,390
-0.08%
-0.02
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 8.030 8.050 36,446
-0.25%
-0.02
SK Growth Opportunities Corporation - Class A Common Stock  SKGR 11.16 11.18 382
-0.17%
-0.02
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.062 1.080 173,716
-1.65%
-0.02
Skillful Craftsman Education Technology Ltd  EDTK 1.093 1.110 56,445
-1.53%
-0.02
BAIYU Holdings, Inc. - Common Stock  BYU 1.190 1.200 20,153
-0.84%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.