Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ramaco Resources Inc  METC 13.76 14.27 385,018
-3.61%
-0.51
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.750 6.230 59,299
-7.70%
-0.48
TROOPS, Inc. - Ordinary Shares  TROO 3.240 3.670 44,365
-11.72%
-0.43
Igm Biosciences Inc  IGMS 10.31 10.74 445,692
-4.00%
-0.43
Guardion Health Sciences Inc  GHSI 9.530 9.930 1,179
-4.03%
-0.40
Valens Semiconductor Ltd  VLN 2.520 2.890 462,659
-12.80%
-0.37
Live Ventures  LIVE 18.15 18.50 1,717
-1.91%
-0.35
Assure Holdings Corp  IONM 2.750 3.100 166,071
-11.29%
-0.35
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.710 10.01 249,455
-3.00%
-0.30
Trump Media & Technology Group Corp. - Common Stock  DJT 34.70 34.99 7,195,273
-0.83%
-0.29
Metagenomi, Inc. - Common Stock  MGX 4.470 4.760 253,611
-6.09%
-0.29
Salarius Pharmaceuticals Inc  SLRX 1.540 1.830 549,389
-15.85%
-0.29
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.920 4.190 380,146
-6.44%
-0.27
The Carlyle Group Inc 4.625%  CGABL 18.80 19.05 10,024
-1.31%
-0.25
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.77 12.00 342,563
-1.92%
-0.23
Synaptogenix Inc  SNPX 4.280 4.490 14,563
-4.68%
-0.21
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual  FTAIN 25.30 25.50 2,429
-0.78%
-0.20
Aurora Mobile Ltd ADR  JG 2.499 2.690 3,783
-7.09%
-0.19
Innsuites Hospitality Trust  IHT 1.512 1.700 19,161
-11.06%
-0.19
IperionX Limited - American Depositary Share  IPX 14.66 14.85 18,184
-1.25%
-0.19
Singularity Future Technology Ltd. - Common Stock  SGLY 4.918 5.100 626
-3.56%
-0.18
enGene Holdings Inc. - Common Stock  ENGN 8.810 8.990 189,218
-2.00%
-0.18
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.220 3.380 39,601
-4.73%
-0.16
Eterna Therapeutics Inc. - Common Stock  ERNA 1.998 2.150 39,437
-7.07%
-0.15
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.20 25.34 1,839
-0.57%
-0.14
Shimmick Corporation - Common Stock  SHIM 3.910 4.050 1,500,211
-3.46%
-0.14
Alaunos Therapeutics, Inc. - Common Stock  TCRT 4.080 4.220 35,505
-3.32%
-0.14
Entergy Mississippi Inc 4.9% Bonds  EMP 22.51 22.64 7,744
-0.57%
-0.13
Nuzee Inc  NUZE 1.017 1.140 74,472
-10.81%
-0.12
Mercurity Fintech Holding Inc ADR  MFH 1.740 1.850 84,757
-5.97%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.