Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Bio-Rad Laboratories, Inc. Class A Common Stock | BIO | 294.90 | 301.50 | 255,060 | -2.19% |
-6.60 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,154.50 | 2160.99 | 67,972 | -0.30% |
-6.49 |
| Dick's Sporting Goods Inc Common Stock | DKS | 201.92 | 208.29 | 919,173 | -3.06% |
-6.37 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 196.11 | 202.47 | 2,294,847 | -3.14% |
-6.36 |
| Everest Group, Ltd. Common Stock | EG | 322.12 | 328.39 | 407,022 | -1.91% |
-6.27 |
| Intuit | INTU | 437.50 | 443.77 | 3,713,397 | -1.41% |
-6.27 |
| AutoNation | AN | 210.43 | 216.65 | 836,641 | -2.87% |
-6.22 |
| Universal Corporation Common Stock | UVV | 51.62 | 57.82 | 594,437 | -10.72% |
-6.20 |
| Disc Medicine, Inc. - Common Stock | IRON | 73.54 | 79.72 | 532,069 | -7.75% |
-6.18 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 219.32 | 225.36 | 452,260 | -2.68% |
-6.04 |
| ITT Inc. Common Stock | ITT | 200.88 | 206.87 | 1,558,135 | -2.90% |
-5.99 |
| Saia, Inc. - Common Stock | SAIA | 409.60 | 415.46 | 822,543 | -1.41% |
-5.86 |
| Univl Health Services | UHS | 212.94 | 218.56 | 392,849 | -2.57% |
-5.62 |
| Credit Acceptance Corporation - Common Stock | CACC | 503.59 | 508.90 | 315,712 | -1.04% |
-5.31 |
| W.W Grainger | GWW | 1,190.15 | 1195.39 | 249,443 | -0.44% |
-5.24 |
| Regeneron Pharmaceuticals | REGN | 780.28 | 785.51 | 577,238 | -0.67% |
-5.23 |
| Watsco, Inc. Common Stock | WSO | 414.74 | 419.92 | 503,026 | -1.23% |
-5.18 |
| Kadant Inc Common Stock | KAI | 337.93 | 343.11 | 95,313 | -1.51% |
-5.18 |
| Brown & Brown, Inc. Common Stock | BRO | 68.67 | 73.78 | 5,031,675 | -6.93% |
-5.11 |
| Globe Life Inc. Common Stock | GL | 141.42 | 146.51 | 563,727 | -3.47% |
-5.09 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 348.85 | 353.92 | 247,157 | -1.43% |
-5.07 |
| AstraZeneca PLC - American Depositary Shares | AZN | 188.01 | 193.03 | 3,153,482 | -2.60% |
-5.02 |
| Gulfport Energy Corporation - Common Stock | GPOR | 207.24 | 212.22 | 309,488 | -2.35% |
-4.98 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 96.06 | 100.95 | 2,914,708 | -4.84% |
-4.89 |
| Abercrombie & Fitch Company Common Stock | ANF | 92.79 | 97.66 | 1,990,656 | -4.99% |
-4.87 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 183.01 | 187.86 | 166,778 | -2.58% |
-4.85 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 639.79 | 644.61 | 515,750 | -0.75% |
-4.82 |
| Automatic Data Processing | ADP | 226.62 | 231.36 | 3,246,751 | -2.05% |
-4.74 |
| FedEx Corp | FDX | 364.60 | 369.23 | 1,480,686 | -1.25% |
-4.63 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 135.76 | 140.29 | 106,140 | -3.23% |
-4.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.