| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Legence Corp. - Class A Common stock | LGN | 79.79 | 81.02 | 1,065,378 | -1.52% |
-1.23 |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 20.00 | 21.22 | 5,475,221 | -5.75% |
-1.22 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,022.41 | 2023.63 | 13,815 | -0.06% |
-1.22 |
| Gray Television Inc Cl A | GTN-A | 7.000 | 8.200 | 13,444 | -14.63% |
-1.20 |
| Big Digital Energy, Inc. - Common Stock | BGDE | 9.690 | 10.88 | 157,648 | -10.94% |
-1.19 |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.505 | 8.690 | 1,386,804 | -13.64% |
-1.18 |
| HMH Holding Inc. - Common Stock | HMH | 18.16 | 19.27 | 393,715 | -5.76% |
-1.11 |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 14.02 | 15.13 | 46,267,816 | -7.34% |
-1.11 |
| IperionX Limited - American Depositary Share | IPX | 27.70 | 28.81 | 297,127 | -3.85% |
-1.11 |
| NFT Limited Class A Ordinary Share | MI | 10.99 | 12.10 | 1,235 | -9.13% |
-1.11 |
| Lear Corporation Common Stock | LEA | 135.58 | 136.68 | 727,323 | -0.80% |
-1.10 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 16.69 | 17.78 | 481,141 | -6.13% |
-1.09 |
| Aya Gold & Silver Inc. - Common Shares | AYA | 17.12 | 18.21 | 480,659 | -5.99% |
-1.09 |
| Real Asset Acquisition Corp. - Unit | RAAQU | 12.94 | 14.01 | 109 | -7.64% |
-1.07 |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.865 | 6.920 | 19,558 | -15.25% |
-1.05 |
| Aris Mining Corporation Common Shares | ARIS | 14.71 | 15.76 | 1,646,167 | -6.66% |
-1.05 |
| Silver Bow Mining Corp. Common Shares | SBMT | 6.190 | 7.230 | 317,964 | -14.38% |
-1.04 |
| NVIDIA Corp | NVDA | 199.00 | 200.04 | 151,810,855 | -0.52% |
-1.04 |
| Alphabet-C | GOOG | 345.04 | 346.08 | 23,898,889 | -0.30% |
-1.04 |
| NovaGold Resources | NG | 6.200 | 7.220 | 5,722,040 | -14.13% |
-1.02 |
| Sable Offshore Corp. Common Stock | SOC | 7.930 | 8.940 | 4,543,076 | -11.30% |
-1.01 |
| Brookfield Corporation Class A Limited Voting Shares | BN | 42.93 | 43.94 | 7,493,181 | -2.30% |
-1.01 |
| Digi International Inc. - Common Stock | DGII | 67.74 | 68.75 | 385,079 | -1.46% |
-1.01 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 42.92 | 43.90 | 36,183 | -2.23% |
-0.98 |
| Factorial Energy Inc. - Class A Common Stock | FAC | 11.89 | 12.85 | 243,433 | -7.47% |
-0.96 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 77.71 | 78.66 | 401,403 | -1.21% |
-0.95 |
| Damora Therapeutics, Inc. - Common Stock | DMRA | 22.00 | 22.94 | 412,092 | -4.10% |
-0.94 |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.71 | 21.62 | 359,687 | -4.21% |
-0.91 |
| Gran Tierra Energy Inc. Common Stock | GTE | 6.200 | 7.100 | 402,507 | -12.68% |
-0.90 |
| Apache Corp | APA | 33.33 | 34.22 | 5,800,150 | -2.62% |
-0.89 |