Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 143.32 | 144.83 | 230,964 | -1.04% |
-1.51 |
| Lowe's Companies | LOW | 276.89 | 278.38 | 2,471,137 | -0.54% |
-1.49 |
| Adobe Systems | ADBE | 266.90 | 268.38 | 6,576,313 | -0.55% |
-1.48 |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 65.85 | 67.32 | 2,706,611 | -2.18% |
-1.47 |
| Gap, Inc. (The) Common Stock | GAP | 27.67 | 29.13 | 7,053,560 | -5.01% |
-1.46 |
| Veradermics, Incorporated Common Stock | MANE | 37.03 | 38.48 | 490,461 | -3.77% |
-1.45 |
| Weyco Group, Inc. - Common Stock | WEYS | 31.40 | 32.83 | 12,130 | -4.36% |
-1.43 |
| RLI Corp. Common Stock (DE) | RLI | 60.30 | 61.72 | 548,041 | -2.30% |
-1.42 |
| Jack In The Box Inc. - Common Stock | JACK | 21.36 | 22.77 | 446,783 | -6.19% |
-1.41 |
| Principal Financial Group | PFG | 95.93 | 97.34 | 2,162,166 | -1.45% |
-1.41 |
| American Water Works Company, Inc. Common Stock | AWK | 122.95 | 124.33 | 1,828,398 | -1.11% |
-1.38 |
| Warby Parker Inc. Class A Common Stock | WRBY | 24.14 | 25.52 | 3,085,648 | -5.41% |
-1.38 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 5.190 | 6.560 | 733,479 | -20.88% |
-1.37 |
| Ziff Davis, Inc. - Common Stock | ZD | 32.14 | 33.51 | 801,520 | -4.09% |
-1.37 |
| Hooker Furnishings Corporation - Common Stock | HOFT | 14.19 | 15.54 | 85,324 | -8.69% |
-1.35 |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 28.08 | 29.42 | 586,809 | -4.55% |
-1.34 |
| VenHub Global, Inc. - Common Stock | VHUB | 3.490 | 4.830 | 649,750 | -27.74% |
-1.34 |
| SiTime Corporation - Common Stock | SITM | 417.36 | 418.69 | 350,696 | -0.32% |
-1.33 |
| CNX Resources Corporation Common Stock | CNX | 38.98 | 40.27 | 2,706,163 | -3.20% |
-1.29 |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 20.59 | 21.87 | 104,027 | -5.85% |
-1.28 |
| Weatherford International plc - Ordinary shares | WFRD | 104.25 | 105.51 | 994,403 | -1.19% |
-1.26 |
| Proto Labs, Inc. Common stock | PRLB | 65.91 | 67.17 | 523,368 | -1.88% |
-1.26 |
| ESAB Corporation Common Stock | ESAB | 132.81 | 134.05 | 584,171 | -0.93% |
-1.24 |
| Macy's | M | 21.47 | 22.70 | 6,243,782 | -5.42% |
-1.23 |
| Synchrony Financial Common Stock | SYF | 73.95 | 75.16 | 7,628,364 | -1.61% |
-1.21 |
| XOMA Royalty Corporation - Common Stock | XOMA | 23.65 | 24.86 | 221,239 | -4.87% |
-1.21 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 8.690 | 9.900 | 30,444 | -12.22% |
-1.21 |
| Fastenal Co | FAST | 46.52 | 47.73 | 9,493,620 | -2.54% |
-1.21 |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 42.80 | 43.98 | 851,050 | -2.68% |
-1.18 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 33.96 | 35.12 | 679,581 | -3.30% |
-1.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.