Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 46.69 46.35 35,659
+0.72%
+0.34
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.40 11.06 13,028
+3.07%
+0.34
Wisdomtree Biorevolution Fund  WDNA 16.66 16.31 627
+2.11%
+0.34
Invesco Alerian Galaxy Crypto Economy ETF  SATO 18.38 18.03 3,560
+1.94%
+0.35
Rapport Therapeutics, Inc. - Common Stock  RAPP 20.47 20.12 173,243
+1.74%
+0.35
Kanzhun Ltd ADR  BZ 16.05 15.70 1,972,528
+2.23%
+0.35
Spotify Technology S.A.  SPOT 295.45 295.09 3,075,953
+0.12%
+0.36
Nayax Ltd. - Ordinary Shares  NYAX 24.12 23.75 2,126
+1.54%
+0.37
Astrana Health Inc. - Common Stock  ASTH 49.71 49.33 156,230
+0.77%
+0.38
E.W. Scripps Company  SSP 3.610 3.230 645,926
+11.76%
+0.38
Plymouth Industrial REIT Inc  PLYM 24.37 23.96 372,889
+1.71%
+0.41
Waystar Holding Corp. - Common Stock  WAY 22.98 22.56 496,035
+1.86%
+0.42
Alumis Inc. - Common Stock  ALMS 13.00 12.50 100,851
+4.00%
+0.50
Viridian Therapeutics Inc  VRDN 14.98 14.47 985,550
+3.52%
+0.51
Recursion Pharmaceuticals Inc Cl A  RXRX 8.140 7.610 4,147,474
+6.96%
+0.53
Aveanna Healthcare Holdings Inc  AVAH 4.000 3.440 450,304
+16.28%
+0.56
Burning Rock Biotech Ltd ADR  BNR 7.075 6.500 6,615
+8.85%
+0.58
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.56 26.95 776,600
+2.26%
+0.61
Ionq Inc  IONQ 8.080 7.430 4,429,603
+8.75%
+0.65
SunCar Technology Group Inc. - Ordinary Shares  SDA 9.730 9.050 302,041
+7.51%
+0.68
Evans Bancorp  EVBN 32.24 31.56 10,339
+2.15%
+0.68
Concentrix Corp  CNXC 67.56 66.87 316,257
+1.02%
+0.69
Tourmaline Bio, Inc. - Common Stock  TRML 15.41 14.71 125,925
+4.76%
+0.70
Valaris Ltd WT  VAL-WS 13.52 12.79 6,674
+5.73%
+0.73
ArriVent BioPharma, Inc. - Common Stock  AVBP 19.51 18.77 66,189
+3.94%
+0.74
Distribution Solutions Group, Inc. - Common Stock  DSGR 32.63 31.88 30,681
+2.35%
+0.75
Verra Mobility Corp  VRRM 30.81 30.04 978,240
+2.56%
+0.77
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 5.030 4.260 102,002
+18.08%
+0.77
Humacyte Inc  HUMA 8.350 7.550 3,028,603
+10.60%
+0.80
Papaya Growth Opportunity Corp. I - Class A Common Stock  PPYA 11.88 11.05 1,244
+7.47%
+0.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.