Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dillard's, Inc. Common Stock  DDS 321.78 314.06 118,835
+2.46%
+7.72
Diamondback Energy, Inc. - Common Stock  FANG 137.64 130.22 3,667,435
+5.70%
+7.42
RH Common Stock  RH 161.13 153.85 1,212,058
+4.73%
+7.28
Ferrari N.V. Common Shares  RACE 439.97 432.75 239,653
+1.67%
+7.22
Public Storage  PSA 296.01 289.03 741,375
+2.41%
+6.98
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 194.59 187.82 56,629
+3.60%
+6.77
AMCON Distributing Company Common Stock  DIT 117.50 110.97 1,069
+5.88%
+6.53
Charter Communications, Inc. - Class A Common Stock  CHTR 338.96 332.50 934,327
+1.94%
+6.46
Moog Inc Cl B  MOG-B 166.81 160.42 102
+3.99%
+6.40
Dollar Tree  DLTR 79.14 73.21 7,226,154
+8.10%
+5.93
Norfolk Southern  NSC 219.84 214.03 1,362,760
+2.71%
+5.81
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 124.22 118.48 318,195
+4.84%
+5.74
Natural Resource Partners LP Limited Partnership  NRP 105.48 99.89 24,723
+5.60%
+5.59
MicroStrategy Incorporated - Class A Common Stock  MSTR 317.20 311.66 13,511,134
+1.78%
+5.54
Boeing Co  BA 161.90 156.47 9,227,312
+3.47%
+5.43
WD-40 Company - Common Stock  WDFC 222.76 217.68 105,446
+2.33%
+5.08
Carlisle Companies Incorporated Common Stock  CSL 353.27 348.23 274,387
+1.45%
+5.04
Dick's Sporting Goods Inc Common Stock  DKS 185.54 180.65 644,264
+2.71%
+4.89
Adobe Systems  ADBE 348.80 344.19 5,260,530
+1.34%
+4.61
Lowe's Companies  LOW 219.00 214.41 2,166,916
+2.14%
+4.59
J.B. Hunt Transport Services, Inc. - Common Stock  JBHT 129.23 124.73 1,950,078
+3.61%
+4.50
Domino's Pizza Inc - Common Stock  DPZ 466.74 462.25 403,894
+0.97%
+4.49
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 289.22 284.76 61,946
+1.57%
+4.46
Ralph Lauren Corp  RL 206.50 202.05 726,420
+2.20%
+4.45
MSCI Inc. Common Stock  MSCI 546.89 542.56 508,689
+0.80%
+4.33
Procter & Gamble  PG 170.63 166.39 7,227,087
+2.55%
+4.24
Align Technology, Inc. - Common Stock  ALGN 171.41 167.18 816,388
+2.53%
+4.23
Rockwell Automation  ROK 232.29 228.11 1,447,337
+1.83%
+4.18
Murphy USA Inc. Common Stock  MUSA 510.54 506.46 134,911
+0.81%
+4.08
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 95.65 91.61 88,525
+4.41%
+4.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.