Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nicolet Bankshares Inc. Common Stock | NIC | 124.00 | 120.28 | 204,423 | +3.09% |
+3.72 |
| Benchmark Electronics, Inc. Common Stock | BHE | 46.70 | 43.00 | 445,572 | +8.60% |
+3.70 |
| SkyWest, Inc. - Common Stock | SKYW | 98.73 | 95.04 | 343,097 | +3.88% |
+3.69 |
| FormFactor, Inc. - Common Stock | FORM | 55.36 | 51.72 | 1,162,046 | +7.04% |
+3.64 |
| Park National Corporation Common Stock | PRK | 155.32 | 151.73 | 52,894 | +2.37% |
+3.59 |
| Neuropace, Inc. - Common Stock | NPCE | 12.98 | 9.400 | 1,302,817 | +38.09% |
+3.58 |
| MasTec, Inc. Common Stock | MTZ | 199.08 | 195.51 | 681,012 | +1.83% |
+3.57 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 165.76 | 162.19 | 2,062,708 | +2.20% |
+3.57 |
| Alexander's, Inc. Common Stock | ALX | 232.87 | 229.33 | 113,405 | +1.54% |
+3.54 |
| Asbury Automotive Group Inc Common Stock | ABG | 233.86 | 230.43 | 204,335 | +1.49% |
+3.43 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 67.04 | 63.61 | 2,169,112 | +5.39% |
+3.43 |
| Woodward, Inc. - Common Stock | WWD | 262.32 | 258.89 | 502,262 | +1.32% |
+3.43 |
| Nathan's Famous, Inc. - Common Stock | NATH | 110.34 | 106.95 | 38,656 | +3.17% |
+3.39 |
| Toast, Inc. Class A Common Stock | TOST | 39.02 | 35.64 | 19,291,957 | +9.48% |
+3.38 |
| Parsons Corporation Common Stock | PSN | 82.91 | 79.56 | 1,991,796 | +4.21% |
+3.35 |
| Willdan Group, Inc. - Common Stock | WLDN | 94.11 | 90.84 | 217,901 | +3.60% |
+3.27 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 140.28 | 137.03 | 2,917 | +2.37% |
+3.24 |
| Innovative Industrial Properties, Inc. Common Stock | IIPR | 53.00 | 49.76 | 308,902 | +6.51% |
+3.24 |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 19.94 | 16.70 | 21,875,672 | +19.40% |
+3.24 |
| Arteris, Inc. - Common Stock | AIP | 15.53 | 12.32 | 2,014,336 | +26.06% |
+3.21 |
| Trane Technologies plc | TT | 436.16 | 432.99 | 1,267,910 | +0.73% |
+3.17 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 173.99 | 170.82 | 176,446 | +1.86% |
+3.17 |
| Weyco Group, Inc. - Common Stock | WEYS | 31.35 | 28.20 | 21,107 | +11.17% |
+3.15 |
| Valmont Industries, Inc. Common Stock | VMI | 409.12 | 405.99 | 188,319 | +0.77% |
+3.13 |
| American Superconductor Corporation - Common Stock | AMSC | 59.42 | 56.29 | 1,095,201 | +5.56% |
+3.13 |
| Bank First Corporation - Common Stock | BFC | 123.92 | 120.81 | 80,136 | +2.57% |
+3.11 |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 44.40 | 41.35 | 433,210 | +7.36% |
+3.05 |
| Acushnet Holdings Corp. Common Stock | GOLF | 78.32 | 75.29 | 563,131 | +4.02% |
+3.03 |
| Franco-Nevada Corporation | FNV | 187.72 | 184.71 | 732,558 | +1.63% |
+3.01 |
| Stanley Black & Decker | SWK | 69.62 | 66.63 | 3,796,404 | +4.49% |
+2.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.