Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Disc Medicine, Inc. - Common Stock | IRON | 61.03 | 60.34 | 418,250 | +1.15% |
+0.69 |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 9.000 | 8.310 | 158,820 | +8.30% |
+0.69 |
| Essex Property Trust, Inc. Common Stock | ESS | 266.23 | 265.55 | 379,292 | +0.26% |
+0.68 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 147.87 | 147.21 | 4,298,222 | +0.45% |
+0.66 |
| Rand Capital Corporation - Closed End Fund | RAND | 15.21 | 14.56 | 4,432 | +4.49% |
+0.65 |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 6.650 | 6.000 | 122,439 | +10.83% |
+0.65 |
| Allient Inc. - Common Stock | ALNT | 45.86 | 45.24 | 204,501 | +1.37% |
+0.62 |
| USA Rare Earth, Inc. - Common Stock | USAR | 15.52 | 14.92 | 5,705,877 | +4.02% |
+0.60 |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 27.71 | 27.12 | 1,455,544 | +2.18% |
+0.59 |
| Doximity, Inc. Class A Common Stock | DOCS | 72.67 | 72.08 | 867,364 | +0.82% |
+0.59 |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 23.55 | 22.99 | 3,244,523 | +2.44% |
+0.56 |
| Linkhome Holdings Inc. - Common stock | LHAI | 8.910 | 8.360 | 565,818 | +6.58% |
+0.55 |
| OneStream, Inc. - Class A Common Stock | OS | 19.35 | 18.82 | 1,896,643 | +2.82% |
+0.53 |
| eXoZymes Inc. - Common Stock | EXOZ | 13.62 | 13.09 | 1,552 | +4.05% |
+0.53 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 23.73 | 23.20 | 484,110 | +2.28% |
+0.53 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 445.50 | 444.98 | 3,872,936 | +0.12% |
+0.52 |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.640 | 4.130 | 14,620,249 | +12.35% |
+0.51 |
| National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable | NHPAP | 18.40 | 17.91 | 11,426 | +2.74% |
+0.49 |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 14.25 | 13.78 | 6,160,279 | +3.41% |
+0.47 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 45.37 | 44.90 | 17,544,227 | +1.05% |
+0.47 |
| Rambus, Inc. - Common Stock | RMBS | 97.52 | 97.05 | 2,425,539 | +0.48% |
+0.47 |
| Nanobiotix S.A. - ADSs | NBTX | 10.20 | 9.740 | 432,722 | +4.75% |
+0.46 |
| Diginex Limited - Ordinary Shares | DGNX | 10.46 | 10.00 | 592,706 | +4.60% |
+0.46 |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 3.120 | 2.660 | 847,031 | +17.29% |
+0.46 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 28.15 | 27.71 | 331,999 | +1.59% |
+0.44 |
| Intelligent Protection Management Corp. - Common Stock | IPM | 2.370 | 1.930 | 58,804,428 | +22.80% |
+0.44 |
| Educational Development Corporation - Common Stock | EDUC | 1.800 | 1.366 | 11,593,574 | +31.78% |
+0.43 |
| Deere & Co | DE | 469.12 | 468.70 | 1,522,564 | +0.09% |
+0.42 |
| TeraWulf Inc. - Common Stock | WULF | 11.35 | 10.94 | 39,866,532 | +3.75% |
+0.41 |
| HomeTrust Bancshares, Inc. Common Stock | HTB | 40.91 | 40.51 | 81,287 | +0.99% |
+0.40 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.