| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.575 |
5.510 |
90,011 |
+1.18% |
+0.07 |
|
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
|
HBNB |
3.064 |
3.000 |
18,721 |
+2.13% |
+0.06 |
|
Oxford Lane Capital Corp. - 6.75% Notes due 2031
|
OXLCL |
23.86 |
23.80 |
682 |
+0.27% |
+0.06 |
|
Ralliant Corporation Common Stock
|
RAL |
41.89 |
41.83 |
1,120,847 |
+0.14% |
+0.06 |
|
China Natural Resources, Inc. - Common Shares
|
CHNR |
5.090 |
5.030 |
43,266 |
+1.19% |
+0.06 |
|
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
|
LANDM |
24.93 |
24.87 |
2,010 |
+0.24% |
+0.06 |
|
Dime Community Bancshares, Inc. - Fixed-Rate Non-Cumulative Perpetual Preferred
|
DCOMP |
20.21 |
20.15 |
5,254 |
+0.29% |
+0.06 |
|
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029
|
NEWTG |
24.90 |
24.85 |
12,835 |
+0.21% |
+0.05 |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.861 |
1.810 |
7,616 |
+2.83% |
+0.05 |
|
Happy City Holdings Limited - Class A Ordinary shares
|
HCHL |
3.180 |
3.130 |
380,032 |
+1.60% |
+0.05 |
|
Ebang International Holdings Inc. - Class A Ordinary Shares
|
EBON |
4.728 |
4.680 |
25,387 |
+1.03% |
+0.05 |
|
9F Inc. - American Depositary Shares
|
JFU |
2.638 |
2.590 |
1,823 |
+1.84% |
+0.05 |
|
Great Elm Group, Inc. - 7.25% Notes due 2027
|
GEGGL |
24.54 |
24.50 |
1,235 |
+0.18% |
+0.04 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.40 |
25.36 |
2,061 |
+0.16% |
+0.04 |
|
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029
|
METCZ |
25.34 |
25.30 |
994 |
+0.15% |
+0.04 |
|
SCHMID Group N.V. - Class A Ordinary Shares
|
SHMD |
2.220 |
2.182 |
41,580 |
+1.74% |
+0.04 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
18.96 |
18.92 |
4,384 |
+0.19% |
+0.04 |
|
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
|
MLPB |
25.56 |
25.53 |
4,484 |
+0.13% |
+0.03 |
|
Gladstone Investment Corporation - 7.875% Notes due 2030
|
GAINI |
25.58 |
25.55 |
5,422 |
+0.13% |
+0.03 |
|
Emera Incorporated Common Shares
|
EMA |
46.29 |
46.26 |
99,365 |
+0.06% |
+0.03 |
|
GrabAGun Digital Holdings Inc. Common Stock
|
PEW |
5.550 |
5.520 |
783,133 |
+0.54% |
+0.03 |
|
Origin Investment Corp I - Units
|
ORIQU |
10.08 |
10.05 |
5,003 |
+0.30% |
+0.03 |
|
Zhongchao Inc. - Class A Ordinary Shares
|
ZCMD |
1.140 |
1.110 |
1,988 |
+2.69% |
+0.03 |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
9.869 |
9.840 |
12,807 |
+0.29% |
+0.03 |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.31 |
25.28 |
15,009 |
+0.10% |
+0.03 |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
25.27 |
25.25 |
9,701 |
+0.10% |
+0.02 |
|
Pearl Diver Credit Company Inc. Common Stock
|
PDCC |
16.99 |
16.97 |
625 |
+0.13% |
+0.02 |
|
Odysight.ai Inc. - Common Stock
|
ODYS |
3.972 |
3.950 |
3,034 |
+0.55% |
+0.02 |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.390 |
2.370 |
22,706 |
+0.84% |
+0.02 |
|
Barinthus Biotherapeutics plc - American Depositary Shares
|
BRNS |
1.070 |
1.050 |
67,259 |
+1.90% |
+0.02 |
