Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Rogers Corporation Common Stock | ROG | 131.46 | 128.42 | 173,183 | +2.37% |
+3.04 |
| Thermo Fisher Scientific | TMO | 469.71 | 466.70 | 2,684,517 | +0.64% |
+3.01 |
| Impinj, Inc. - Common Stock | PI | 123.91 | 120.93 | 355,973 | +2.46% |
+2.98 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 72.41 | 69.48 | 2,292,961 | +4.22% |
+2.93 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 195.59 | 192.67 | 362,287 | +1.52% |
+2.92 |
| Dutch Bros Inc. Class A Common Stock | BROS | 57.44 | 54.54 | 3,880,628 | +5.32% |
+2.90 |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 34.07 | 31.19 | 367,627 | +9.23% |
+2.88 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 244.04 | 241.16 | 3,579,372 | +1.19% |
+2.88 |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 67.20 | 64.33 | 1,023,439 | +4.46% |
+2.87 |
| Akanda Corp. - Common Shares | AKAN | 12.23 | 9.370 | 7,196,945 | +30.52% |
+2.86 |
| Vishay Precision Group, Inc. Common Stock | VPG | 60.62 | 57.79 | 290,701 | +4.90% |
+2.83 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 159.42 | 156.63 | 7,011 | +1.78% |
+2.79 |
| Trio-Tech International Common Stock | TRT | 16.52 | 13.78 | 7,812,099 | +19.88% |
+2.74 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 448.13 | 445.39 | 2,271,729 | +0.62% |
+2.74 |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 78.93 | 76.22 | 60,380 | +3.56% |
+2.71 |
| Apogee Enterprises, Inc. - Common Stock | APOG | 38.29 | 35.59 | 651,127 | +7.59% |
+2.70 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 317.84 | 315.15 | 80,825 | +0.85% |
+2.69 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 146.28 | 143.62 | 261,151 | +1.85% |
+2.66 |
| Organon & Co. Common Stock | OGN | 11.26 | 8.600 | 31,875,923 | +30.93% |
+2.66 |
| Novo Nordisk A/S Common Stock | NVO | 41.17 | 38.52 | 25,017,322 | +6.88% |
+2.65 |
| Materion Corporation | MTRN | 185.89 | 183.25 | 166,179 | +1.44% |
+2.64 |
| PDF Solutions, Inc. - Common Stock | PDFS | 46.49 | 43.86 | 1,348,652 | +6.00% |
+2.63 |
| Wingstop Inc. - Common Stock | WING | 189.37 | 186.74 | 730,253 | +1.41% |
+2.63 |
| Natera, Inc. - Common Stock | NTRA | 203.75 | 201.14 | 1,000,439 | +1.30% |
+2.61 |
| Tesla, Inc. | TSLA | 376.30 | 373.72 | 62,893,307 | +0.69% |
+2.58 |
| World Kinect Corporation Common Stock | WKC | 26.11 | 23.54 | 3,189,695 | +10.92% |
+2.57 |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 53.11 | 50.57 | 335,635 | +5.02% |
+2.54 |
| Zscaler, Inc. - Common Stock | ZS | 135.50 | 132.97 | 2,319,038 | +1.90% |
+2.53 |
| Braiin Limited - Common Stock | BRAI | 23.69 | 21.22 | 9,982 | +11.64% |
+2.47 |
| Chemours Company (The) Common Stock | CC | 26.61 | 24.19 | 4,351,918 | +10.00% |
+2.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.