| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Enovix Corporation - Common Stock
|
ENVX |
9.300 |
8.900 |
7,177,410 |
+4.49% |
+0.40 |
|
Local Bounti Corporation Common Stock
|
LOCL |
3.000 |
2.600 |
716,916 |
+15.38% |
+0.40 |
|
Monster Beverage
|
MNST |
66.52 |
66.16 |
6,551,727 |
+0.54% |
+0.36 |
|
Triller Group Inc. - Common Stock
|
ILLR |
1.480 |
1.140 |
5,543,768 |
+29.82% |
+0.34 |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.640 |
6.300 |
82,784 |
+5.40% |
+0.34 |
|
Plug Power, Inc. - Common Stock
|
PLUG |
2.000 |
1.680 |
208,039,624 |
+19.05% |
+0.32 |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
15.79 |
15.48 |
86,568 |
+2.03% |
+0.31 |
|
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
|
BEPJ |
25.44 |
25.13 |
19,283 |
+1.23% |
+0.31 |
|
Gauzy Ltd. - Ordinary Shares
|
GAUZ |
5.780 |
5.470 |
52,607 |
+5.67% |
+0.31 |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
VSA |
2.930 |
2.620 |
98,679 |
+11.83% |
+0.31 |
|
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
LVLU |
4.810 |
4.500 |
84,717 |
+6.89% |
+0.31 |
|
Viking Holdings Ltd
|
VIK |
61.92 |
61.63 |
1,332,707 |
+0.47% |
+0.29 |
|
Protagenic Therapeutics, Inc. - Common Stock
|
PTIX |
3.680 |
3.400 |
81,174 |
+8.24% |
+0.28 |
|
BioHarvest Sciences Inc. - Common Stock
|
BHST |
9.000 |
8.720 |
9,100 |
+3.21% |
+0.28 |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
7.774 |
7.500 |
7,329 |
+3.65% |
+0.27 |
|
Liberty Media Corporation - Series A Liberty Live Common Stock
|
LLYVA |
96.65 |
96.38 |
158,296 |
+0.28% |
+0.27 |
|
Upexi, Inc. - Common Stock
|
UPXI |
6.085 |
5.820 |
5,995,880 |
+4.55% |
+0.26 |
|
Beasley Broadcast Group, Inc. - Class A Common Stock
|
BBGI |
5.550 |
5.300 |
6,137 |
+4.71% |
+0.25 |
|
Spyre Therapeutics, Inc. - Common Stock
|
SYRE |
15.05 |
14.82 |
778,157 |
+1.55% |
+0.23 |
|
HUHUTECH International Group Inc. - Ordinary Shares
|
HUHU |
8.600 |
8.390 |
71,059 |
+2.50% |
+0.21 |
|
H2O America - Common Stock
|
HTO |
48.52 |
48.31 |
182,619 |
+0.43% |
+0.21 |
|
Bridgewater Bancshares, Inc. - Depositary Shares
|
BWBBP |
20.54 |
20.33 |
429 |
+1.01% |
+0.21 |
|
C1 Fund Inc. Common Stock
|
CFND |
8.100 |
7.900 |
127,798 |
+2.53% |
+0.20 |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
19.46 |
19.26 |
1,663 |
+1.03% |
+0.20 |
|
XPLR Infrastructure, LP Common Units representing limited partner interests
|
XIFR |
9.910 |
9.720 |
1,291,142 |
+1.95% |
+0.19 |
|
TOMI Environmental Solutions, Inc. - Common Stock
|
TOMZ |
1.030 |
0.8417 |
372,005 |
+22.37% |
+0.19 |
|
Vertiv Holdings, LLC Class A Common Stock
|
VRT |
136.83 |
136.65 |
5,123,275 |
+0.13% |
+0.18 |
|
UMB Financial Corporation - Depositary Shares
|
UMBFO |
27.36 |
27.18 |
27,586 |
+0.66% |
+0.18 |
|
Token Cat Limited - American Depositary Shares
|
TC |
14.97 |
14.80 |
33,781 |
+1.18% |
+0.18 |
|
LQR House Inc. - Common Stock
|
YHC |
1.040 |
0.8652 |
1,560,382 |
+20.20% |
+0.17 |
