Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares Ultra MSCI Brazil Capped  UBR 15.70 18.12 3,570
-2.42
-13.37%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 5.580 6.440 26,977,839
-0.86
-13.35%
B. Riley Financial, Inc. - Depositary Shares  RILYL 3.050 3.520 3,938
-0.47
-13.35%
ProShares Ultra Technology  ROM 41.15 47.49 299,847
-6.34
-13.35%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN  MLPR 57.22 66.03 4,302
-8.80
-13.33%
WeRide Inc. - American Depositary Shares  WRD 11.16 12.88 1,566,158
-1.72
-13.32%
Orla Mining Ltd. Common Shares  ORLA 8.210 9.470 2,277,951
-1.26
-13.31%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 15.47 17.84 240,870
-2.37
-13.28%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.750 3.170 48,749
-0.42
-13.25%
ProShares Ultra Nasdaq Cybersecurity  UCYB 37.68 43.43 2,465
-5.75
-13.24%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 15.96 18.39 2,916,250
-2.43
-13.21%
Baker Hughes Company - Common Stock  BKR 35.48 40.86 20,985,432
-5.38
-13.18%
Celanese Corporation Common Stock  CE 40.99 47.20 5,315,452
-6.21
-13.16%
ProShares Ultra Cloud Computing  SKYU 19.67 22.65 1,849
-2.98
-13.16%
Fastly, Inc. Class A Common Stock  FSLY 5.160 5.940 3,953,728
-0.78
-13.13%
ProShares Ultra MSCI EAFE  EFO 39.42 45.38 32,661
-5.96
-13.13%
Leverage Shares 2X Long PANW Daily ETF  PANG 10.36 11.92 1,346
-1.56
-13.12%
Porch Group, Inc. - Common Stock  PRCH 5.605 6.450 2,904,726
-0.84
-13.10%
Direxion Daily NFLX Bull 2X Shares  NFXL 31.76 36.54 205,387
-4.78
-13.08%
Natural Gas Services Group, Inc. Common Stock  NGS 17.95 20.65 87,217
-2.70
-13.08%
Beam Global - Common Stock  BEEM 1.730 1.990 251,732
-0.26
-13.07%
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 31.89 36.68 99,952
-4.79
-13.06%
ETRACS 2x Leveraged US Size Factor TR ETN  IWML 13.58 15.61 649
-2.04
-13.05%
ProShares Ultra FTSE Europe  UPV 56.14 64.56 22,112
-8.43
-13.05%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.000 2.300 42,505
-0.30
-13.04%
Vizsla Silver Corp. Common Shares  VZLA 1.870 2.150 4,523,996
-0.28
-13.02%
Freeport-McMoRan  FCX 29.15 33.51 44,738,769
-4.36
-13.01%
Bilibili Inc. - American Depositary Shares  BILI 16.64 19.13 14,413,886
-2.48
-12.99%
Qudian Inc. American Depositary Shares  QD 2.280 2.620 1,299,654
-0.34
-12.98%
U.S. Gold Corp. - Common Stock  USAU 7.880 9.050 421,381
-1.17
-12.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.