% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| United Therapeutics Corporation - Common Stock | UTHR | 541.70 | 571.38 | 1,239,840 | -29.68 |
-5.19% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.440 | 2.573 | 22,592 | -0.13 |
-5.18% |
| Grayscale Sui Staking ETF | GSUI | 16.29 | 17.18 | 132,207 | -0.89 |
-5.18% |
| Corteva, Inc. Common Stock | CTVA | 11.92 | 12.57 | 78,793,766 | -0.65 |
-5.17% |
| SkyAI, Inc. - Common Stock | SKYA | 1.840 | 1.940 | 426,404 | -0.10 |
-5.15% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 2.040 | 2.150 | 1,043,349 | -0.11 |
-5.12% |
| Research Alliance Corporation IV - Class A Ordinary Shares | RACD | 11.50 | 12.12 | 4,470 | -0.62 |
-5.12% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.890 | 1.992 | 553,315 | -0.10 |
-5.11% |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 2.420 | 2.550 | 331,791 | -0.13 |
-5.10% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.120 | 1.180 | 628,344 | -0.06 |
-5.08% |
| Globant S.A. Common Shares | GLOB | 35.10 | 36.98 | 827,844 | -1.88 |
-5.08% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.500 | 1.580 | 9,666 | -0.08 |
-5.06% |
| Expensify, Inc. - Class A Common Stock | EXFY | 2.250 | 2.370 | 317,045 | -0.12 |
-5.06% |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 3.380 | 3.560 | 728,669 | -0.18 |
-5.06% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.130 | 1.190 | 150,318 | -0.06 |
-5.04% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.720 | 4.970 | 2,706 | -0.25 |
-5.03% |
| First Phosphate Corp. - American Depositary Shares | PHOS | 14.98 | 15.77 | 28,861 | -0.79 |
-5.01% |
| Organogenesis Holdings Inc. - Class A | ORGO | 1.330 | 1.400 | 536,993 | -0.07 |
-5.00% |
| Alumis Inc. - Common Stock | ALMS | 6.850 | 7.210 | 2,624,797 | -0.36 |
-4.99% |
| AHT-PRH | AHT-PRH | 4.000 | 4.210 | 5,802 | -0.21 |
-4.99% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.480 | 2.610 | 16,402 | -0.13 |
-4.98% |
| Astrotech Corporation - Common Stock | ASTC | 7.060 | 7.430 | 28,892 | -0.37 |
-4.98% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.290 | 2.410 | 52,698 | -0.12 |
-4.98% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.530 | 1.610 | 802,956 | -0.08 |
-4.97% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 219.72 | 231.18 | 1,662,498 | -11.46 |
-4.96% |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.24 | 24.45 | 5,253,896 | -1.21 |
-4.95% |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 1.930 | 2.030 | 424,891 | -0.10 |
-4.93% |
| Corgi RGTI 2x Daily ETF | RGTC | 20.90 | 21.98 | 36 | -1.08 |
-4.90% |
| Mannatech, Incorporated - Common Stock | MTEX | 6.640 | 6.980 | 15,186 | -0.34 |
-4.87% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.350 | 2.470 | 2,835,521 | -0.12 |
-4.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.