% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acorn Energy, Inc. - Common Stock | ACFN | 17.52 | 18.35 | 27,121 | -0.83 |
-4.52% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 13.30 | 13.93 | 31,309 | -0.63 |
-4.52% |
| MEDIFAST INC Common Stock | MED | 11.46 | 12.00 | 332,101 | -0.54 |
-4.50% |
| Cable One, Inc. Common Stock | CABO | 75.30 | 78.84 | 135,236 | -3.54 |
-4.49% |
| Claritev Corporation Class A Common Stock | CTEV | 27.04 | 28.31 | 113,488 | -1.27 |
-4.49% |
| Glaukos Corporation Common Stock | GKOS | 118.70 | 124.27 | 793,151 | -5.57 |
-4.48% |
| Accelerant Holdings Class A Common Shares | ARX | 13.87 | 14.52 | 804,057 | -0.65 |
-4.48% |
| Amplitude, Inc. - Class A Common Stock | AMPL | 10.03 | 10.50 | 1,481,832 | -0.47 |
-4.48% |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.830 | 10.29 | 89,093 | -0.46 |
-4.47% |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 61.81 | 64.70 | 11,784 | -2.89 |
-4.47% |
| Navan, Inc. - Class A Common Stock | NAVN | 14.33 | 15.00 | 1,479,054 | -0.67 |
-4.47% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.570 | 2.690 | 503,901 | -0.12 |
-4.46% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 5.150 | 5.390 | 71,211 | -0.24 |
-4.45% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 14.69 | 15.37 | 41,873 | -0.68 |
-4.42% |
| State Street SPDR S&P Health Care Services ETF | XHS | 106.57 | 111.46 | 27,538 | -4.89 |
-4.39% |
| Direxion Daily LLY Bull 2X Shares | ELIL | 26.05 | 27.24 | 111,642 | -1.19 |
-4.38% |
| Fitell Corporation - Class A Ordinary Shares | FTEL | 2.955 | 3.090 | 757,113 | -0.13 |
-4.37% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.59 | 17.34 | 1,821,398 | -0.75 |
-4.33% |
| Seaport Entertainment Group Inc. Common Stock | SEG | 19.95 | 20.85 | 68,729 | -0.90 |
-4.32% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.335 | 2.440 | 26,267 | -0.10 |
-4.30% |
| Champion Homes, Inc. Common Stock | SKY | 86.17 | 90.04 | 956,329 | -3.87 |
-4.30% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 27.30 | 28.52 | 12,861 | -1.22 |
-4.28% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 61.46 | 64.20 | 1,842,457 | -2.74 |
-4.27% |
| Manhattan Associates, Inc. - Common Stock | MANH | 169.73 | 177.27 | 1,223,011 | -7.54 |
-4.25% |
| Certara, Inc. - Common Stock | CERT | 9.680 | 10.11 | 1,918,740 | -0.43 |
-4.25% |
| Donnelley Financial Solutions, Inc. Common Stock | DFIN | 52.06 | 54.37 | 202,251 | -2.31 |
-4.25% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.160 | 3.300 | 741 | -0.14 |
-4.24% |
| Zillow Group, Inc. - Class C Capital Stock | Z | 66.62 | 69.57 | 1,787,630 | -2.95 |
-4.24% |
| Polaris Inc. Common Stock | PII | 66.18 | 69.11 | 2,620,807 | -2.93 |
-4.24% |
| RH Common Stock | RH | 209.81 | 219.09 | 1,109,771 | -9.28 |
-4.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.