% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.350 | 1.430 | 223,148 | -0.08 |
-5.59% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 43.81 | 46.39 | 225,848 | -2.58 |
-5.56% |
| ATRenew Inc. American Depositary Shares (every three of which representing two | RERE | 4.420 | 4.680 | 995,542 | -0.26 |
-5.56% |
| SuRo Capital Corp. - Closed End Fund | SSSS | 10.79 | 11.42 | 977,070 | -0.63 |
-5.52% |
| Snap Inc. Class A Common Stock | SNAP | 4.630 | 4.900 | 61,911,857 | -0.27 |
-5.51% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.750 | 2.910 | 130,006 | -0.16 |
-5.50% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.030 | 6.380 | 115,055 | -0.35 |
-5.49% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 1.730 | 1.830 | 6,289 | -0.10 |
-5.46% |
| Tesla, Inc. | TSLA | 360.59 | 381.26 | 80,376,462 | -20.67 |
-5.42% |
| BitVentures Limited - Ordinary Share | BVC | 9.800 | 10.36 | 250 | -0.56 |
-5.41% |
| Tradr 2X Long CEG Daily ETF | CEGX | 15.06 | 15.92 | 45,410 | -0.86 |
-5.40% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.680 | 3.890 | 162,430 | -0.21 |
-5.40% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.120 | 2.240 | 970,953 | -0.12 |
-5.36% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.325 | 1.400 | 725,414 | -0.07 |
-5.36% |
| Strategy Shares Gold Enhanced Yield ETF | GOLY | 28.87 | 30.50 | 238,694 | -1.63 |
-5.34% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 23.11 | 24.41 | 2,679 | -1.30 |
-5.34% |
| BARK, Inc. Class A Common Stock | BARK | 9.920 | 10.48 | 99,865 | -0.56 |
-5.34% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.950 | 2.060 | 41,690 | -0.11 |
-5.34% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.420 | 1.500 | 157,122 | -0.08 |
-5.33% |
| ENvue Medical, Inc. - Common Stock | FEED | 1.960 | 2.070 | 355,209 | -0.11 |
-5.31% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 3.210 | 3.390 | 7,492 | -0.18 |
-5.31% |
| GPU-PRD | GPU-PRD | 19.50 | 20.59 | 828 | -1.09 |
-5.29% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.790 | 1.890 | 3,916,536 | -0.10 |
-5.29% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.920 | 6.250 | 5,350 | -0.33 |
-5.28% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 24.60 | 25.97 | 173,067 | -1.37 |
-5.28% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.260 | 1.330 | 14,658 | -0.07 |
-5.26% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 63.53 | 67.05 | 190,000 | -3.52 |
-5.25% |
| Warby Parker Inc. Class A Common Stock | WRBY | 20.29 | 21.41 | 2,367,204 | -1.12 |
-5.23% |
| Our Bond, Inc. - Common Stock | OBAI | 1.450 | 1.530 | 222,051 | -0.08 |
-5.23% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.270 | 3.450 | 411,916 | -0.18 |
-5.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.