Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ETF Opportunities Trust T-Rex 2X Long Apple Daily Target ETF  AAPX 17.08 19.99 238,075
-2.91
-14.56%
Senstar Technologies Corporation - Common Shares  SNT 2.700 3.160 21,140
-0.46
-14.56%
HighPeak Energy, Inc. - Common Stock  HPK 9.690 11.34 495,039
-1.65
-14.55%
Direxion Daily AAPL Bull 2X Shares  AAPU 19.85 23.22 2,280,925
-3.37
-14.51%
GraniteShares 2x Long DELL Daily ETF  DLLL 8.960 10.48 174,240
-1.52
-14.50%
Top Win International Limited - Ordinary Shares  TOPW 2.360 2.760 940,621
-0.40
-14.49%
Obsidian Energy Ltd. Common Shares  OBE 4.550 5.320 781,255
-0.77
-14.47%
Apache Corp  APA 15.18 17.74 19,938,560
-2.56
-14.43%
Pioneer Power Solutions, Inc. - Common Stock  PPSI 2.440 2.850 168,916
-0.41
-14.39%
Futu Holdings Limited - American Depositary Shares  FUTU 83.51 97.49 8,694,515
-13.98
-14.34%
ZoomInfo Technologies Inc. - Common Stock  ZI 7.530 8.790 11,321,188
-1.26
-14.33%
Valaris Limited Common Shares  VAL 29.57 34.50 5,781,003
-4.93
-14.29%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 30.47 35.55 13,116
-5.08
-14.29%
Direxion Daily PANW Bull 2X Shares  PALU 16.06 18.72 2,644
-2.66
-14.23%
Valneva SE - American Depositary Shares  VALN 5.979 6.970 41,373
-0.99
-14.22%
Natuzzi, S.p.A.  NTZ 3.860 4.500 3,441
-0.64
-14.22%
Leverage Shares 2X Long PANW Daily ETF  PANG 10.23 11.92 1,610
-1.69
-14.20%
ProShares Ultra Bloomberg Natural Gas  BOIL 73.09 85.16 2,249,019
-12.07
-14.17%
Bloom Energy Corporation Class A Common Stock  BE 16.60 19.34 16,354,862
-2.74
-14.17%
Sionna Therapeutics, Inc. - Common Stock  SION 9.970 11.61 200,798
-1.64
-14.13%
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due  HDLB 13.90 16.19 3,807
-2.29
-14.12%
Century Aluminum Company - Common Stock  CENX 14.99 17.46 4,275,523
-2.47
-14.12%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.190 2.550 290,089
-0.36
-14.12%
Flowco Holdings Inc. Class A Common Stock  FLOC 18.87 21.97 1,158,988
-3.10
-14.11%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 5.730 6.670 79,000
-0.94
-14.09%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 1.710 1.990 56,721
-0.28
-14.07%
Quantum Computing Inc. - Common Stock  QUBT 6.510 7.570 12,492,063
-1.06
-14.00%
GraniteShares 2x Long TSM Daily ETF  TSMU 12.35 14.36 99,579
-2.01
-14.00%
Enviri Corporation Common Stock  NVRI 5.470 6.360 1,688,538
-0.89
-13.99%
Turtle Beach Corporation - Common Stock  TBCH 10.51 12.22 704,618
-1.71
-13.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.