Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Femto Technologies Inc. - Common Stock  FMTO 4.360 4.630 21,851
-0.27
-5.83%
National Energy Services Reunited Corp - Ordinary Shares  NESR 5.850 6.210 582,002
-0.36
-5.80%
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 11.06 11.74 3,561,374
-0.68
-5.79%
Volatility Shares Trust 2x Ether ETF  ETHU 62.19 65.99 3,596,167
-3.80
-5.76%
Spire Global, Inc. Class A Common Stock  SPIR 10.64 11.29 461,812
-0.65
-5.76%
NextNav Inc. - Warrant  NNAVW 4.840 5.135 30,954
-0.29
-5.74%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.460 3.670 3,671
-0.21
-5.72%
EchoStar Corporation - Common stock  SATS 19.76 20.95 1,818,619
-1.19
-5.68%
Siren DIVCON Dividend Defender ETF  DFND 42.60 45.15 788
-2.55
-5.65%
WidePoint Corporation Common Stock  WYY 3.020 3.200 131,569
-0.18
-5.63%
INVO Fertility, Inc. - Common Stock  IVF 1.680 1.780 167,461
-0.10
-5.62%
Capricor Therapeutics, Inc. - Common Stock  CAPR 10.25 10.86 1,670,918
-0.61
-5.62%
Belite Bio, Inc - American Depositary Shares  BLTE 61.00 64.63 27,818
-3.63
-5.62%
BTCS Inc. - Common Stock  BTCS 2.860 3.030 1,393,686
-0.17
-5.61%
ProShares Trust ProShares Ultra Ether ETF  ETHT 8.620 9.130 3,088,979
-0.51
-5.59%
Citizens Financial Services, Inc. - Common Stock  CZFS 59.05 62.54 6,802
-3.49
-5.58%
scPharmaceuticals Inc. - Common Stock  SCPH 3.310 3.505 284,049
-0.19
-5.56%
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 24.98 26.45 1,007,953
-1.47
-5.56%
Defiance Daily Target 2X Long HOOD ETF  HOOX 41.78 44.23 31,768
-2.45
-5.54%
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.28 25.70 163,459
-1.42
-5.53%
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 26.90 28.47 3,222,548
-1.57
-5.51%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.400 2.540 552
-0.14
-5.51%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 19.85 21.00 612
-1.15
-5.48%
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.250 7.670 171,696
-0.42
-5.48%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 4.180 4.420 11,323
-0.24
-5.43%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 1.930 2.040 8,459
-0.11
-5.39%
Tidal Trust II YieldMax MARA Option Income Strategy ETF  MARO 21.69 22.92 219,970
-1.23
-5.37%
Universal Electronics Inc. - Common Stock  UEIC 6.550 6.920 35,950
-0.37
-5.35%
Alector, Inc. - Common Stock  ALEC 1.240 1.310 954,836
-0.07
-5.34%
Akero Therapeutics, Inc. - Common Stock  AKRO 46.36 48.97 1,769,964
-2.61
-5.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.