% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Exzeo Group, Inc. Common Stock | XZO | 17.08 | 18.23 | 276,396 | -1.15 |
-6.31% |
| Galecto, Inc. - Common Stock | GLTO | 25.73 | 27.46 | 150,161 | -1.73 |
-6.30% |
| WidePoint Corporation Common Stock | WYY | 6.270 | 6.690 | 25,471 | -0.42 |
-6.28% |
| BillionToOne, Inc. - Class A common stock | BLLN | 104.66 | 111.64 | 212,940 | -6.98 |
-6.25% |
| Bloom Energy Corporation Class A Common Stock | BE | 111.79 | 119.18 | 11,667,966 | -7.39 |
-6.20% |
| Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock | WVVIP | 3.050 | 3.250 | 17,830 | -0.20 |
-6.15% |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 430.02 | 458.12 | 2,411,353 | -28.10 |
-6.13% |
| Titan Mining Corporation Common Shares | TII | 2.300 | 2.450 | 68,925 | -0.15 |
-6.12% |
| Dollar General | DG | 124.27 | 132.37 | 6,755,250 | -8.10 |
-6.12% |
| Amplify Energy Corp. Common Stock | AMPY | 5.220 | 5.560 | 767,949 | -0.34 |
-6.12% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.690 | 1.800 | 6,740 | -0.11 |
-6.11% |
| trivago N.V. - American Depositary Shares | TRVG | 2.920 | 3.110 | 40,776 | -0.19 |
-6.11% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.790 | 2.970 | 80,089 | -0.18 |
-6.06% |
| Holley Inc. Common Stock | HLLY | 4.040 | 4.300 | 1,486,073 | -0.26 |
-6.05% |
| Direxion Daily Homebuilders & Supplies Bull 3X Shares | NAIL | 57.19 | 60.86 | 1,398,414 | -3.67 |
-6.03% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.40 | 19.58 | 7,273 | -1.18 |
-6.03% |
| Global-E Online Ltd. - ordinary shares | GLBE | 38.21 | 40.66 | 1,651,656 | -2.45 |
-6.03% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.120 | 3.320 | 11,880,467 | -0.20 |
-6.02% |
| Click Holdings Limited - Ordinary Share | CLIK | 6.160 | 6.550 | 50,148 | -0.39 |
-5.95% |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 20.52 | 21.81 | 423,644 | -1.29 |
-5.91% |
| Picard Medical, Inc. Common Stock | PMI | 2.870 | 3.050 | 2,095,291 | -0.18 |
-5.90% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.130 | 1.200 | 9,127 | -0.07 |
-5.83% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 13.73 | 14.58 | 1,158,875 | -0.85 |
-5.83% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.110 | 2.240 | 13,580 | -0.13 |
-5.80% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.790 | 1.900 | 911,701 | -0.11 |
-5.79% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.750 | 3.980 | 31,983 | -0.23 |
-5.78% |
| FAT Brands Inc. - Class B Common Stock | FATBB | 1.800 | 1.910 | 10,805 | -0.11 |
-5.76% |
| PharmaCyte Biotech, Inc. - Common Stock | PMCB | 1.150 | 1.220 | 2,283,769 | -0.07 |
-5.74% |
| Direxion Daily INTC Bull 2X ETF | LINT | 33.17 | 35.19 | 19,298 | -2.02 |
-5.73% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.940 | 5.240 | 22,245 | -0.30 |
-5.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.