Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AEON Biopharma, Inc. Class A Common Stock  AEON 1.020 1.130 206,116
-0.11
-9.73%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 12.43 13.77 36,111
-1.34
-9.73%
Tharimmune, Inc. - Common Stock  THAR 2.700 2.990 395,717
-0.29
-9.70%
Matador Resources Company Common Stock  MTDR 39.68 43.91 7,563,169
-4.23
-9.63%
Defiance Leveraged Long Income Ethereum ETF  ETHI 12.93 14.31 43,511
-1.38
-9.62%
Bloom Energy Corporation Class A Common Stock  BE 94.37 104.38 16,244,466
-10.01
-9.59%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.910 5.430 210,605
-0.52
-9.58%
ProShares Trust ProShares Ultra XRP ETF  UXRP 18.71 20.69 231,561
-1.98
-9.57%
SuperX AI Technology Limited - Ordinary Shares  SUPX 52.11 57.61 304,957
-5.50
-9.55%
NuScale Power Corporation Class A Common Stock  SMR 34.72 38.37 39,024,818
-3.65
-9.51%
Bitdeer Technologies Group - Ordinary Shares  BTDR 21.42 23.67 10,006,562
-2.25
-9.51%
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.100 2.320 150,365
-0.22
-9.48%
Navitas Semiconductor Corporation - Common Stock  NVTS 13.61 15.03 54,948,229
-1.42
-9.48%
Koss Corporation - Common Stock  KOSS 4.965 5.484 154,147
-0.52
-9.46%
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.280 8.040 1,598,049
-0.76
-9.45%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 20.92 23.10 1,047,424
-2.18
-9.44%
Biomea Fusion, Inc. - Common Stock  BMEA 1.440 1.590 2,955,896
-0.15
-9.43%
Giftify, Inc. - Common Stock  GIFT 1.060 1.170 49,868
-0.11
-9.40%
Galecto, Inc. - Common Stock  GLTO 7.730 8.530 98,780
-0.80
-9.38%
Volatility Shares Trust XRP 2X ETF  XRPT 10.10 11.14 1,369,957
-1.04
-9.34%
Health In Tech, Inc. - Class A Common Stock  HIT 2.720 3.000 636,930
-0.28
-9.33%
GraniteShares 2x Long ETOR Daily ETF  ETRL 15.59 17.19 4,782
-1.60
-9.29%
Defiance Leveraged Long Income HIMS ETF  HIMY 16.11 17.76 79,378
-1.65
-9.28%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 71.35 78.61 27,795,569
-7.26
-9.24%
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 17.42 19.19 5,378,227
-1.77
-9.22%
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.740 4.120 161,230
-0.38
-9.22%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 4.040 4.450 95,386
-0.41
-9.21%
Volato Group, Inc. Class A Common Stock  SOAR 2.070 2.280 681,863
-0.21
-9.21%
IES Holdings, Inc. - Common Stock  IESC 359.98 396.48 162,235
-36.50
-9.21%
Nauticus Robotics, Inc. - Common stock  KITT 2.670 2.940 521,037
-0.27
-9.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.