| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Reddit, Inc. | RDDT | 164.50 | 178.09 | 37,821,465 | -13.59 |
-7.63% |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 116.92 | 126.44 | 752,977 | -9.52 |
-7.53% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.700 | 4.000 | 5,432,377 | -0.30 |
-7.50% |
| Purple Innovation, Inc. - Common Stock | PRPL | 6.310 | 6.820 | 15,859 | -0.51 |
-7.48% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 6.625 | 7.160 | 118,157 | -0.53 |
-7.47% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 35.94 | 38.84 | 290,260 | -2.90 |
-7.47% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.58 | 12.51 | 6,529,817 | -0.93 |
-7.43% |
| Teamshares Inc. - Warrants | TMSWW | 1.370 | 1.480 | 31,326 | -0.11 |
-7.43% |
| Genius Sports Limited Ordinary Shares | GENI | 7.760 | 8.380 | 3,955,358 | -0.62 |
-7.40% |
| PowerFleet, Inc. - Common Stock | AIOT | 2.880 | 3.110 | 1,938,229 | -0.23 |
-7.40% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 6.310 | 6.810 | 57,735 | -0.50 |
-7.34% |
| Security National Financial Corporation - Class A Common Stock | SNFCA | 8.600 | 9.280 | 107,528 | -0.68 |
-7.33% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 15.08 | 16.27 | 5,653 | -1.19 |
-7.31% |
| Carvana Co. Class A Common Stock | CVNA | 70.09 | 75.59 | 7,516,502 | -5.50 |
-7.28% |
| Claritev Corporation Class A Common Stock | CTEV | 35.35 | 38.12 | 182,683 | -2.77 |
-7.27% |
| JetBlue Airways Corporation - Common Stock | JBLU | 5.240 | 5.650 | 24,336,665 | -0.41 |
-7.26% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.845 | 7.380 | 60,191 | -0.54 |
-7.25% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 3.330 | 3.590 | 1,304,257 | -0.26 |
-7.24% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 8.241 | 8.880 | 430,134 | -0.64 |
-7.20% |
| Tradr 2X Long USAR Daily ETF | USAX | 13.70 | 14.76 | 125,185 | -1.06 |
-7.18% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.270 | 4.600 | 5,366,536 | -0.33 |
-7.17% |
| GraniteShares 2x Long META Daily ETF | FBL | 20.34 | 21.91 | 790,759 | -1.57 |
-7.17% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.760 | 4.050 | 6,669,710 | -0.29 |
-7.16% |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.210 | 2.380 | 12,384 | -0.17 |
-7.14% |
| Leverage Shares 2X Long META Daily ETF | METG | 12.88 | 13.87 | 16,263 | -0.99 |
-7.14% |
| Versus Systems Inc. - Common Stock | VS | 1.310 | 1.410 | 8,738 | -0.10 |
-7.09% |
| Direxion Daily META Bull 2X ETF | METU | 19.68 | 21.18 | 6,359,900 | -1.50 |
-7.08% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.450 | 6.940 | 497,805 | -0.49 |
-7.06% |
| Corgi META 2x Daily ETF | FBX | 26.05 | 28.03 | 183 | -1.97 |
-7.04% |
| H&R Block | HRB | 50.13 | 53.92 | 3,168,246 | -3.79 |
-7.03% |