% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advantage Solutions Inc. - Class A Common Stock | ADV | 19.12 | 21.14 | 86,511 | -2.02 |
-9.56% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.250 | 6.900 | 484,665 | -0.65 |
-9.42% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.278 | 1.410 | 695,887 | -0.13 |
-9.38% |
| American Shared Hospital Services Common Stock | AMS | 1.315 | 1.450 | 48,667 | -0.14 |
-9.31% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 1.860 | 2.050 | 9,779 | -0.19 |
-9.27% |
| Nabors Industries Ltd. | NBR | 78.13 | 86.06 | 369,206 | -7.93 |
-9.21% |
| Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 1.526 | 1.680 | 17,675,347 | -0.15 |
-9.20% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.080 | 2.290 | 1,308,481 | -0.21 |
-9.17% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 2.980 | 3.280 | 194,925 | -0.30 |
-9.14% |
| VGNT | VGNT | 28.95 | 31.85 | 5,102,381 | -2.90 |
-9.09% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 23.56 | 25.90 | 148,419 | -2.34 |
-9.03% |
| CDT Equity Inc. - Common Stock | CDT | 4.640 | 5.100 | 81,568 | -0.46 |
-9.02% |
| ProShares Ultra Energy | DIG | 60.77 | 66.76 | 187,515 | -5.99 |
-8.97% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.740 | 3.010 | 334,216 | -0.27 |
-8.97% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.630 | 1.790 | 219,102 | -0.16 |
-8.94% |
| Aemetis, Inc - Common Stock | AMTX | 2.905 | 3.190 | 1,589,523 | -0.29 |
-8.93% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 18.40 | 20.20 | 142,485 | -1.80 |
-8.91% |
| Fermi Inc. - Common Stock | FRMI | 5.320 | 5.840 | 7,266,503 | -0.52 |
-8.90% |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 40.29 | 44.22 | 2,681,070 | -3.93 |
-8.89% |
| Direxion Energy Bull 2X ETF | ERX | 93.94 | 103.01 | 557,663 | -9.07 |
-8.80% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 11.96 | 13.12 | 1,023,135 | -1.15 |
-8.80% |
| NSA-PRB | NSA-PRB | 36.49 | 40.00 | 36,053 | -3.51 |
-8.76% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.670 | 1.830 | 108,865 | -0.16 |
-8.74% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 2.510 | 2.750 | 788,390 | -0.24 |
-8.73% |
| Vonage Holdings Corp. - Common Stock | VG | 14.38 | 15.76 | 23,841,221 | -1.38 |
-8.72% |
| ClearOne, Inc. - Common Stock | CLRO | 3.250 | 3.560 | 3,604 | -0.31 |
-8.71% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.020 | 5.490 | 144,108 | -0.47 |
-8.56% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 6.695 | 7.320 | 1,447,912 | -0.62 |
-8.54% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 14.50 | 15.85 | 3,270 | -1.35 |
-8.52% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 3.550 | 3.880 | 301,307 | -0.33 |
-8.51% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.