| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Creative Media - Common Stock
|
CMCT |
6.971 |
7.580 |
14,572 |
-0.61 |
-8.04% |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
4.265 |
4.630 |
101,308 |
-0.37 |
-7.88% |
|
Tradr 2X Long GEV Daily ETF
|
GEVX |
27.27 |
29.58 |
107,606 |
-2.31 |
-7.81% |
|
Top Wealth Group Holding Limited - Class A Ordinary Shares
|
TWG |
5.129 |
5.560 |
55,023 |
-0.43 |
-7.75% |
|
United Homes Group, Inc - Warrant
|
UHGWW |
1.800 |
1.950 |
2,192 |
-0.15 |
-7.69% |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.185 |
1.280 |
276,788 |
-0.09 |
-7.42% |
|
STKd 100% NVDA & 100% AMD ETF
|
LAYS |
35.70 |
38.54 |
6,935 |
-2.84 |
-7.37% |
|
Solesence, Inc. - Common stock
|
SLSN |
3.270 |
3.530 |
25,570 |
-0.26 |
-7.37% |
|
Professional Diversity Network, Inc. - Common Stock
|
IPDN |
7.449 |
8.040 |
779,172 |
-0.59 |
-7.35% |
|
Vivos Therapeutics, Inc. - Common Stock
|
VVOS |
4.080 |
4.400 |
87,457 |
-0.32 |
-7.27% |
|
Geospace Technologies Corporation - Common Stock
|
GEOS |
17.49 |
18.85 |
93,020 |
-1.36 |
-7.23% |
|
Jiayin Group Inc. - American Depositary Shares
|
JFIN |
11.35 |
12.23 |
137,117 |
-0.88 |
-7.20% |
|
Nu Skin Enterprises, Inc. Common Stock
|
NUS |
11.41 |
12.30 |
233,331 |
-0.89 |
-7.20% |
|
KULR Technology Group, Inc. Common Stock
|
KULR |
4.122 |
4.440 |
1,722,784 |
-0.32 |
-7.16% |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.190 |
1.280 |
126,628 |
-0.09 |
-7.03% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
1.330 |
1.430 |
4,320 |
-0.10 |
-6.99% |
|
Iron Horse Acquisitions Corp. - Unit
|
IROHU |
9.500 |
10.20 |
527 |
-0.70 |
-6.86% |
|
GraniteShares YieldBOOST NVDA ETF
|
NVYY |
23.70 |
25.44 |
381,375 |
-1.74 |
-6.84% |
|
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock
|
ATNM |
1.575 |
1.690 |
321,709 |
-0.11 |
-6.80% |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
6.952 |
7.460 |
74,130 |
-0.51 |
-6.80% |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.647 |
2.840 |
3,157 |
-0.19 |
-6.78% |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
2.555 |
2.740 |
454,510 |
-0.19 |
-6.75% |
|
Roundhill ETF Trust Roundhill AMD WeeklyPay ETF
|
AMDW |
44.00 |
47.17 |
39,035 |
-3.17 |
-6.72% |
|
Aldel Financial II Inc. - Units
|
ALDFU |
10.99 |
11.78 |
995 |
-0.79 |
-6.71% |
|
BT Brands, Inc. - Common Stock
|
BTBD |
2.680 |
2.870 |
311,909 |
-0.19 |
-6.62% |
|
HealthEquity, Inc. - Common Stock
|
HQY |
91.31 |
97.70 |
718,895 |
-6.39 |
-6.55% |
|
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17
|
BNKU |
25.10 |
26.85 |
20,591 |
-1.75 |
-6.52% |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
10.93 |
11.68 |
1,607,478 |
-0.75 |
-6.46% |
|
Mega Matrix Inc. Class A Ordinary Shares
|
MPU |
1.760 |
1.880 |
146,337 |
-0.12 |
-6.38% |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
2.240 |
2.390 |
21,690 |
-0.15 |
-6.26% |
