Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smart Digital Group Limited - Ordinary Shares  SDM 6.330 7.100 28,137
-0.77
-10.85%
Veea Inc. - Common Stock  VEEA 2.140 2.400 57,543
-0.26
-10.83%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.590 1.780 708,238
-0.19
-10.67%
Oculis Holding AG - Warrants  OCSAW 8.000 8.950 3,292
-0.95
-10.61%
Urgent.ly Inc. - Common Stock  ULY 6.090 6.790 15,306
-0.70
-10.31%
Nukkleus Inc. - Ordinary Shares  NUKK 18.00 20.02 357,667
-2.02
-10.09%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.920 5.472 7,947
-0.55
-10.08%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.070 3.410 10,433,327
-0.34
-9.97%
Ross Stores  ROST 137.26 152.25 18,535,109
-14.99
-9.85%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 10.66 11.81 528,515
-1.15
-9.74%
WeRide Inc. - American Depositary Shares  WRD 9.110 10.08 17,287,103
-0.97
-9.62%
Junee Limited - Ordinary Shares  JUNE 9.707 10.72 182,482
-1.01
-9.45%
Burlington Stores, Inc. Common Stock  BURL 234.74 259.10 1,939,295
-24.36
-9.40%
Conduent Incorporated - Common Stock  CNDT 2.160 2.380 1,268,018
-0.22
-9.24%
ViaSat, Inc. - Common Stock  VSAT 9.150 10.08 4,068,303
-0.93
-9.23%
B. Riley Financial, Inc. - Depositary Shares  RILYL 2.400 2.636 1,914
-0.24
-8.96%
Patriot National Bancorp Inc. - Common Stock  PNBK 5.400 5.930 392,353
-0.53
-8.94%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 9.180 10.08 621,417
-0.90
-8.93%
The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund  CUBA 2.450 2.690 100,516
-0.24
-8.92%
BTC Digital Ltd. - Ordinary Shares  BTCT 3.790 4.160 313,604
-0.37
-8.89%
Webull Corporation - Class A Ordinary Shares  BULL 12.30 13.50 12,451,464
-1.20
-8.89%
Claritev Corporation Class A Common Stock  CTEV 26.56 29.15 100,859
-2.59
-8.89%
Contineum Therapeutics, Inc. - Common stock  CTNM 3.565 3.910 106,097
-0.35
-8.82%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 17.76 19.45 4,707
-1.69
-8.69%
T Stamp Inc. - Class A Common Stock  IDAI 2.050 2.245 83,841
-0.20
-8.69%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 8.010 8.760 425
-0.75
-8.56%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 3.100 3.390 902,951
-0.29
-8.55%
iQSTEL Inc. - Common Stock  IQST 9.680 10.59 28,426
-0.91
-8.55%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.970 7.620 64,363
-0.65
-8.53%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.820 3.080 480,981
-0.26
-8.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.