% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 13.48 | 15.23 | 3,165,007 | -1.75 |
-11.49% |
| Spring Valley Acquisition Corp. III - Warrant | SVACW | 1.950 | 2.200 | 192,574 | -0.25 |
-11.36% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.330 | 1.500 | 3,012,298 | -0.17 |
-11.33% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 17.03 | 19.19 | 2,351,684 | -2.16 |
-11.26% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 18.51 | 20.81 | 2,368,801 | -2.30 |
-11.05% |
| Leverage Shares 2X Long OSCR Daily ETF | OSCG | 9.223 | 10.35 | 4,180 | -1.13 |
-10.92% |
| MasterBeef Group - Ordinary Shares | MB | 6.060 | 6.800 | 7,354 | -0.74 |
-10.88% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.200 | 3.590 | 1,629,970 | -0.39 |
-10.86% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 9.417 | 10.56 | 65,087 | -1.15 |
-10.86% |
| Greenland Technologies Holding Corporation - Ordinary Shares | GTEC | 1.200 | 1.340 | 783,308 | -0.14 |
-10.45% |
| Centene Corporation Common Stock | CNC | 41.53 | 46.28 | 14,594,377 | -4.75 |
-10.26% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.870 | 4.310 | 69,313 | -0.44 |
-10.21% |
| authID Inc. - Common Stock | AUID | 1.520 | 1.690 | 791,875 | -0.17 |
-10.06% |
| Abits Group Inc - Ordinary Shares | ABTS | 4.720 | 5.240 | 31,424 | -0.52 |
-9.92% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.150 | 7.930 | 709,173 | -0.78 |
-9.84% |
| Blue Gold Limited - Class A ordinary shares | BGL | 3.720 | 4.120 | 1,362,498 | -0.40 |
-9.71% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 3.450 | 3.820 | 60,061 | -0.37 |
-9.69% |
| Venus Concept Inc. - Common Stock | VERO | 1.400 | 1.550 | 257,529 | -0.15 |
-9.68% |
| Roper Indus | ROP | 369.27 | 408.67 | 5,077,753 | -39.40 |
-9.64% |
| iShares U.S. Health Care Providers ETF | IHF | 45.20 | 50.02 | 1,284,882 | -4.82 |
-9.64% |
| Pinterest, Inc. Class A Common Stock | PINS | 23.41 | 25.90 | 39,264,282 | -2.49 |
-9.61% |
| The Pennant Group, Inc. - Common Stock | PNTG | 27.63 | 30.54 | 787,816 | -2.91 |
-9.53% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.430 | 1.580 | 355,213 | -0.15 |
-9.49% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.610 | 5.090 | 2,586,620 | -0.48 |
-9.43% |
| SS Innovations International Inc. - Common Stock | SSII | 4.620 | 5.100 | 186,715 | -0.48 |
-9.41% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.960 | 4.370 | 37,588 | -0.41 |
-9.38% |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 3.200 | 3.530 | 37,679 | -0.33 |
-9.35% |
| HL-PRB | HL-PRB | 93.91 | 103.50 | 1,740 | -9.59 |
-9.26% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 11.10 | 12.23 | 289,025 | -1.13 |
-9.24% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.035 | 1.140 | 47,438 | -0.10 |
-9.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.