Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long TSM Daily ETF  TSMG 7.269 8.390 22,417
-1.12
-13.36%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 5.580 6.440 26,977,839
-0.86
-13.35%
ProShares Ultra Technology  ROM 41.15 47.49 299,847
-6.34
-13.35%
Baker Hughes Company - Common Stock  BKR 35.41 40.86 20,985,441
-5.45
-13.34%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN  MLPR 57.22 66.03 4,946
-8.80
-13.33%
Orla Mining Ltd. Common Shares  ORLA 8.210 9.470 2,277,951
-1.26
-13.31%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 15.47 17.84 240,870
-2.37
-13.28%
Monopar Therapeutics Inc. - Common Stock  MNPR 30.00 34.59 42,423
-4.59
-13.27%
Locafy Limited - Ordinary Share  LCFY 4.120 4.750 20,292
-0.63
-13.26%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 15.96 18.39 2,916,250
-2.43
-13.21%
Celanese Corporation Common Stock  CE 40.99 47.20 5,315,452
-6.21
-13.16%
Fastly, Inc. Class A Common Stock  FSLY 5.160 5.940 3,953,728
-0.78
-13.13%
ProShares Ultra MSCI EAFE  EFO 39.42 45.38 34,512
-5.96
-13.13%
Defiance Daily Target 2X Long ORCL ETF  ORCX 10.46 12.04 58,659
-1.58
-13.12%
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 22.61 26.02 505,265
-3.41
-13.11%
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 31.89 36.68 99,952
-4.79
-13.06%
ETRACS 2x Leveraged US Size Factor TR ETN  IWML 13.58 15.61 656
-2.04
-13.05%
ProShares Ultra FTSE Europe  UPV 56.14 64.56 22,360
-8.43
-13.05%
Vizsla Silver Corp. Common Shares  VZLA 1.870 2.150 4,523,996
-0.28
-13.02%
Nyxoah SA - Ordinary Shares  NYXH 6.080 6.990 85,648
-0.91
-13.02%
Freeport-McMoRan  FCX 29.15 33.51 44,739,792
-4.36
-13.01%
Direxion Daily LLY Bull 2X Shares  ELIL 18.50 21.27 3,958
-2.76
-12.99%
Qudian Inc. American Depositary Shares  QD 2.280 2.620 1,299,654
-0.34
-12.98%
Micron Technology  MU 64.72 74.34 50,780,886
-9.62
-12.94%
Tradr 2X Long Triple Q Quarterly ETF  QQQP 17.63 20.25 222,540
-2.62
-12.94%
ProShares Ultra Cloud Computing  SKYU 19.72 22.65 2,533
-2.93
-12.94%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN  MTUL 22.95 26.35 746
-3.41
-12.93%
ProShares Ultra Nasdaq Cybersecurity  UCYB 37.83 43.43 2,659
-5.60
-12.89%
Direxion Daily Consumer Discretionary Bull 3X Shares  WANT 27.12 31.13 74,081
-4.01
-12.88%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares  LMBO 11.58 13.29 6,057
-1.71
-12.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.