% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.396 | 1.510 | 28,983 | -0.11 |
-7.58% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.180 | 3.440 | 568,207 | -0.26 |
-7.56% |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.330 | 2.520 | 5,217,947 | -0.19 |
-7.54% |
| Beyond Air, Inc. - Common Stock | XAIR | 1.350 | 1.460 | 665,875 | -0.11 |
-7.53% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.050 | 4.380 | 630,904 | -0.33 |
-7.53% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 9.339 | 10.10 | 3,194,701 | -0.76 |
-7.53% |
| Graham Corporation Common Stock | GHM | 70.54 | 76.25 | 164,352 | -5.71 |
-7.49% |
| MetaVia Inc. - Common Stock | MTVA | 2.600 | 2.810 | 264,616 | -0.21 |
-7.47% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 12.16 | 13.13 | 1,397,988 | -0.97 |
-7.39% |
| PAVmed Inc. - Common Stock | PAVM | 8.650 | 9.340 | 186,240 | -0.69 |
-7.39% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.770 | 4.070 | 1,179,280 | -0.30 |
-7.37% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 13.20 | 14.25 | 18,040 | -1.05 |
-7.37% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 15.01 | 16.19 | 25,654,658 | -1.18 |
-7.29% |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.910 | 2.060 | 353,295,843 | -0.15 |
-7.28% |
| Bitwise Proficio Currency Debasement ETF | BPRO | 26.68 | 28.77 | 196,698 | -2.09 |
-7.25% |
| Triumph Financial, Inc. - Common Stock | TFIN | 65.48 | 70.56 | 388,836 | -5.08 |
-7.20% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.290 | 1.390 | 236,159 | -0.10 |
-7.19% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 7.840 | 8.440 | 51,614 | -0.60 |
-7.11% |
| TransAct Technologies Incorporated - Common Stock | TACT | 3.670 | 3.950 | 49,229 | -0.28 |
-7.09% |
| GDEV Inc. - Ordinary Shares | GDEV | 21.39 | 23.00 | 2,605 | -1.61 |
-7.02% |
| American Airlines Group, Inc. - Common Stock | AAL | 13.55 | 14.57 | 101,768,099 | -1.02 |
-7.00% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.800 | 3.010 | 25,863 | -0.21 |
-6.98% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 24.04 | 25.84 | 1,705,167 | -1.80 |
-6.97% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 8.330 | 8.950 | 1,041,483 | -0.62 |
-6.93% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 2.290 | 2.460 | 5,690 | -0.17 |
-6.91% |
| JetBlue Airways Corporation - Common Stock | JBLU | 4.730 | 5.080 | 32,405,725 | -0.35 |
-6.89% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 63.58 | 68.28 | 416,374 | -4.70 |
-6.88% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.060 | 4.360 | 3,534,842 | -0.30 |
-6.88% |
| Atlantic International Corp. - Common Stock | ATLN | 3.660 | 3.930 | 76,513 | -0.27 |
-6.87% |
| CRA International,Inc. - Common Stock | CRAI | 192.99 | 207.22 | 171,997 | -14.23 |
-6.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.