Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vermilion Energy Inc. Common (Canada)  VET 6.110 7.310 3,237,840
-1.20
-16.42%
Tidal Trust III USCF Daily Target 2X Copper Index ETF  CPXR 20.00 23.92 4,079
-3.92
-16.38%
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGB 9.500 11.36 5,749,287
-1.86
-16.37%
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 257.60 308.03 1,625,489
-50.43
-16.37%
Austin Gold Corp. Common Shares  AUST 1.080 1.290 257,216
-0.21
-16.27%
Applovin Corporation - Class A Common Stock  APP 219.37 261.98 16,830,619
-42.61
-16.26%
Niu Technologies - American Depositary Shares  NIU 3.200 3.820 3,117,052
-0.62
-16.23%
Micropolis Holding Company Ordinary Shares  MCRP 2.800 3.340 149,625
-0.54
-16.17%
Valaris Ltd WT  VAL-WS 4.110 4.900 45,236
-0.79
-16.12%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 10.51 12.52 209,161
-2.01
-16.05%
BKV Corporation Common Stock  BKV 17.11 20.37 840,998
-3.26
-16.00%
GE HealthCare Technologies Inc. - Common Stock  GEHC 60.51 72.00 16,894,844
-11.49
-15.96%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 2.690 3.200 766,889
-0.51
-15.94%
89bio, Inc. - Common Stock  ETNB 5.770 6.860 3,497,892
-1.09
-15.89%
Bank of Montreal MicroSectors Travel 3x Leveraged ETN  FLYU 23.40 27.82 20,140
-4.42
-15.88%
Liberty Energy Inc. Class A common stock  LBRT 11.04 13.12 5,861,356
-2.08
-15.85%
Applied Optoelectronics, Inc. - Common Stock  AAOI 10.80 12.83 6,541,522
-2.03
-15.82%
Defiance Daily Target 2X Long SMCI ETF  SMCX 23.88 28.35 6,026,614
-4.47
-15.77%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 13.61 16.15 112,377
-2.54
-15.73%
GraniteShares 2x Long SMCI Daily ETF  SMCL 8.830 10.47 1,478,970
-1.64
-15.66%
Ovintiv Inc. (DE)  OVV 32.94 39.05 8,051,302
-6.11
-15.65%
UltraPro MidCap400  UMDD 15.20 18.01 58,008
-2.81
-15.60%
Direxion Daily Pharmaceutical & Medical Bull 3X Shares  PILL 4.830 5.720 110,818
-0.89
-15.56%
Crescent Energy Company Class A Common Stock  CRGY 7.820 9.260 8,282,615
-1.44
-15.55%
United States Antimony Corporation Common Stock  UAMY 1.970 2.330 4,941,982
-0.36
-15.45%
Sound Point Meridian Capital, Inc. Common Stock  SPMC 17.11 20.23 160,343
-3.12
-15.42%
FTAI Aviation Ltd. - Common Stock  FTAI 88.32 104.34 4,020,566
-16.02
-15.35%
AHT-PRI  AHT-PRI 12.41 14.65 10,321
-2.24
-15.29%
BW LPG Limited Common Shares  BWLP 8.670 10.23 1,340,492
-1.56
-15.25%
Edgewise Therapeutics, Inc. - Common Stock  EWTX 11.51 13.58 4,454,437
-2.07
-15.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.