Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Beachbody Company, Inc. - Class A Common Stock  BODI 6.400 7.030 119,937
-0.63
-8.96%
Enigmatig Limited Class A Ordinary Shares  EGG 2.960 3.250 24,439
-0.29
-8.92%
Assembly Biosciences, Inc. - Common Stock  ASMB 30.01 32.95 304,524
-2.94
-8.92%
comScore, Inc. - Common Stock  SCOR 5.650 6.200 40,153
-0.55
-8.87%
MINISO Group Holding Limited American Depositary Shares  MNSO 10.76 11.80 1,804,126
-1.04
-8.81%
Leverage Shares 2x Long SNAP Daily ETF  SNAG 5.100 5.590 88,121
-0.49
-8.77%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.490 4.920 1,895,900
-0.43
-8.74%
flyExclusive, Inc. Class A Common Stock  FLYX 1.150 1.260 391,520
-0.11
-8.73%
Myomo Inc. Common Stock  MYO 1.570 1.720 860,898
-0.15
-8.72%
BOXABL, Inc. - Common stock  BXBL 4.300 4.710 229,184
-0.41
-8.70%
JFB Construction Holdings - Class A Common Stock  JFB 4.200 4.600 938,132
-0.40
-8.70%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 14.95 16.37 1,134,866
-1.42
-8.67%
Azio AI Holdings, Inc. - Common stock  AZIO 1.370 1.500 593,532
-0.13
-8.67%
Children's Place, Inc. (The) - Common Stock  PLCE 2.230 2.440 690,967
-0.21
-8.61%
GSR IV Acquisition Corp. - Rights  GSRFR 1.700 1.860 298
-0.16
-8.60%
Senmiao Technology Limited - Common Stock  AIHS 1.500 1.640 173,749
-0.14
-8.54%
Sionna Therapeutics, Inc. - Common Stock  SION 5.910 6.460 2,944,809
-0.55
-8.51%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.680 4.020 128,832
-0.34
-8.46%
Digital Brands Group, Inc. - Common Stock  DBGI 13.77 15.04 78,229
-1.27
-8.44%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.190 1.300 64,771
-0.11
-8.43%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 6.922 7.558 43,271
-0.64
-8.41%
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  FOCL 4.360 4.760 463,920
-0.40
-8.40%
Fervo Energy Company - Class A common stock  FRVO 18.10 19.76 6,568,975
-1.66
-8.40%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 3.960 4.320 1,083,947
-0.36
-8.33%
Diginex Limited - Ordinary Shares  DGNX 1.210 1.320 1,630,057
-0.11
-8.33%
Twin Vee PowerCats Co. - Common Stock  VEEE 10.74 11.71 57,498
-0.97
-8.28%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.220 1.330 185,106
-0.11
-8.27%
T3 Defense Inc. - Common Stock  DFNS 30.99 33.78 298,186
-2.79
-8.26%
Owlet, Inc. Class A Common Stock  OWLT 6.110 6.660 247,156
-0.55
-8.26%
Wingstop Inc. - Common Stock  WING 115.72 126.12 1,687,023
-10.40
-8.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.