Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.620 7.140 196,367
-0.52
-7.28%
Team, Inc. Common Stock  TISI 19.86 21.42 8,422
-1.56
-7.28%
Ispire Technology Inc. - Common Stock  ISPR 2.700 2.910 80,630
-0.21
-7.22%
GCL Global Holdings Ltd - Ordinary Shares  GCL 2.450 2.640 306,279
-0.19
-7.20%
Biomerica, Inc. - Common Stock  BMRA 3.110 3.350 26,479
-0.24
-7.16%
First Trust SkyBridge Crypto Industry and Digital Economy ETF  CRPT 19.66 21.17 149,916
-1.51
-7.13%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 3.280 3.530 628,931
-0.25
-7.08%
Lightwave Logic, Inc. - Common Stock  LWLG 1.050 1.130 1,026,880
-0.08
-7.08%
Duluth Holdings Inc. - Class B Common Stock  DLTH 1.840 1.980 15,157
-0.14
-7.07%
Cleveland-Cliffs Inc. Common Stock  CLF 6.480 6.970 45,859,396
-0.49
-7.03%
Beta Bionics, Inc. - Common Stock  BBNX 14.43 15.51 435,940
-1.08
-6.96%
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.750 1.880 305,479
-0.13
-6.91%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.50 49.95 2,006,216
-3.45
-6.91%
Designer Brands Inc. Class A Common Stock  DBI 3.110 3.340 901,391
-0.23
-6.89%
Mannatech, Incorporated - Common Stock  MTEX 9.500 10.20 4,526
-0.70
-6.86%
Direxion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull  EVAV 22.44 24.09 24,250
-1.65
-6.85%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.950 4.240 68,563
-0.29
-6.84%
Korro Bio, Inc. - Common Stock  KRRO 13.80 14.81 55,104
-1.01
-6.82%
GraniteShares YieldBOOST QQQ ETF  TQQY 17.95 19.26 8,315
-1.31
-6.80%
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 3.850 4.130 267,490
-0.28
-6.78%
CISO Global, Inc. - Common Stock  CISO 1.240 1.330 1,113,998
-0.09
-6.77%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 21.52 23.08 18,828,766
-1.56
-6.76%
InfuSystems Holdings, Inc. Common Stock  INFU 5.410 5.800 175,484
-0.39
-6.72%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.540 1.650 196,070
-0.11
-6.67%
VS TR -1x Short VIX Futures ETF  SVIX 13.18 14.11 11,365,814
-0.93
-6.59%
Leverage Shares 2X Long CRM Daily ETF  CRMG 16.53 17.69 7,045
-1.16
-6.56%
GraniteShares 2x Long COIN Daily ETF  CONL 28.08 30.03 6,561,696
-1.95
-6.49%
Volatility Shares Trust XRP 2X ETF  XRPT 14.41 15.41 85,800
-1.00
-6.48%
Helen of Troy Limited - Common Stock  HELE 26.24 28.04 719,889
-1.80
-6.40%
BBA-WS  BBA-WS 1.170 1.250 310,456
-0.08
-6.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.