| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Aldel Financial II Inc. - Units
|
ALDFU |
10.99 |
11.78 |
995 |
-0.79 |
-6.71% |
|
BT Brands, Inc. - Common Stock
|
BTBD |
2.680 |
2.870 |
311,909 |
-0.19 |
-6.62% |
|
HealthEquity, Inc. - Common Stock
|
HQY |
91.31 |
97.70 |
718,895 |
-6.39 |
-6.55% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
29.59 |
31.66 |
55,984 |
-2.07 |
-6.54% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
3.860 |
4.130 |
1,680 |
-0.27 |
-6.54% |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
10.93 |
11.68 |
1,607,476 |
-0.75 |
-6.46% |
|
VirnetX Holding Corp Common Stock
|
VHC |
18.25 |
19.50 |
9,191 |
-1.25 |
-6.38% |
|
Singularity Future Technology Ltd. - Common Stock
|
SGLY |
1.030 |
1.100 |
300,831 |
-0.07 |
-6.36% |
|
SM Energy Company Common Stock
|
SM |
26.43 |
28.21 |
803,201 |
-1.79 |
-6.33% |
|
Wrap Technologies, Inc. - Common Stock
|
WRAP |
1.630 |
1.740 |
265,808 |
-0.11 |
-6.31% |
|
Leverage Shares 2X Long HOOD Daily ETF
|
HOOG |
58.53 |
62.46 |
307,765 |
-3.93 |
-6.29% |
|
Cyclerion Therapeutics, Inc. - Common Stock
|
CYCN |
2.240 |
2.390 |
21,690 |
-0.15 |
-6.26% |
|
Mannatech, Incorporated - Common Stock
|
MTEX |
8.690 |
9.270 |
10,191 |
-0.58 |
-6.26% |
|
Rumble Inc. - Warrant
|
RUMBW |
2.120 |
2.260 |
7,214 |
-0.14 |
-6.20% |
|
Defiance Daily Target 2X Long HOOD ETF
|
HOOX |
91.88 |
97.92 |
105,393 |
-6.04 |
-6.17% |
|
17 Education & Technology Group Inc. - American Depositary Shares
|
YQ |
2.290 |
2.440 |
10,873 |
-0.15 |
-6.15% |
|
Denny's Corporation - Common Stock
|
DENN |
4.515 |
4.810 |
614,118 |
-0.29 |
-6.13% |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
151.90 |
161.79 |
53,873,153 |
-9.89 |
-6.12% |
|
WW International, Inc. - Common Stock
|
WW |
30.02 |
31.97 |
140,314 |
-1.95 |
-6.10% |
|
Leverage Shares 2X Long NVDA Daily ETF
|
NVDG |
16.21 |
17.26 |
368,496 |
-1.05 |
-6.08% |
|
GDEV Inc. - Ordinary Shares
|
GDEV |
14.52 |
15.46 |
3,144 |
-0.94 |
-6.08% |
|
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
|
ROBN |
54.88 |
58.41 |
1,572,562 |
-3.53 |
-6.05% |
|
Alpha Technology Group Limited - Class A Ordinary Shares
|
ATGL |
31.01 |
33.00 |
901 |
-1.99 |
-6.03% |
|
Direxion Daily NVDA Bull 2X Shares
|
NVDU |
106.47 |
113.30 |
1,051,116 |
-6.83 |
-6.03% |
|
Crescent Energy Company Class A Common Stock
|
CRGY |
8.685 |
9.240 |
5,244,408 |
-0.55 |
-6.01% |
|
Society Pass Incorporated - Common Stock
|
SOPA |
1.175 |
1.250 |
65,672 |
-0.07 |
-6.00% |
|
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF
|
NVDX |
15.52 |
16.50 |
14,886,593 |
-0.98 |
-5.97% |
|
Polar Power, Inc. - Common Stock
|
POLA |
2.718 |
2.890 |
311,315 |
-0.17 |
-5.94% |
|
GraniteShares 2x Long COIN Daily ETF
|
CONL |
29.97 |
31.84 |
5,881,595 |
-1.87 |
-5.87% |
|
Old Market Capital Corporation - Common Stock
|
OMCC |
5.850 |
5.990 |
3,050 |
-0.14 |
-2.34% |
