% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Safe Pro Group Inc. - Common Stock | SPAI | 4.700 | 5.130 | 133,158 | -0.43 |
-8.38% |
| Boqii Holding Limited Class A Ordinary Shares | BQ | 2.190 | 2.390 | 375,284 | -0.20 |
-8.37% |
| Blink Charging Co. - Common Stock | BLNK | 1.100 | 1.200 | 7,916,155 | -0.10 |
-8.33% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 1.430 | 1.560 | 196,439 | -0.13 |
-8.33% |
| Datavault AI Inc. - Common Stock | DVLT | 1.560 | 1.700 | 29,961,046 | -0.14 |
-8.24% |
| Mexco Energy Corporation Common Stock | MXC | 8.400 | 9.154 | 20,743 | -0.75 |
-8.23% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.910 | 2.080 | 127,307 | -0.17 |
-8.17% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 17.21 | 18.73 | 1,466 | -1.52 |
-8.12% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.480 | 5.960 | 48,672 | -0.48 |
-8.05% |
| Bluerock Homes Trust, Inc. Class A Common Stock | BHM | 8.680 | 9.440 | 8,942 | -0.76 |
-8.05% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 16.37 | 17.80 | 3,030,351 | -1.43 |
-8.03% |
| Sabre Corporation - Common Stock | SABR | 1.500 | 1.630 | 6,664,195 | -0.13 |
-7.98% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 14.20 | 15.43 | 483,001 | -1.23 |
-7.97% |
| Alpha Cognition Inc. - Common Stock | ACOG | 6.010 | 6.530 | 77,339 | -0.52 |
-7.96% |
| Ainos, Inc. - Common Stock | AIMD | 2.200 | 2.390 | 33,567 | -0.19 |
-7.95% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 8.110 | 8.810 | 182,120 | -0.70 |
-7.95% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 3.940 | 4.280 | 5,722 | -0.34 |
-7.94% |
| United States Natural Gas Fund LP | UNG | 15.07 | 16.37 | 18,384,065 | -1.30 |
-7.94% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.160 | 1.260 | 102,175 | -0.10 |
-7.94% |
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 1.400 | 1.520 | 2,140,703 | -0.12 |
-7.89% |
| Avax One Technology Ltd. - Common Shares | AVX | 1.810 | 1.960 | 86,530 | -0.15 |
-7.65% |
| ProShares UltraShort Ether ETF | ETHD | 46.66 | 50.51 | 1,276,728 | -3.85 |
-7.62% |
| Axogen, Inc. - Common Stock | AXGN | 30.79 | 33.32 | 1,307,195 | -2.53 |
-7.59% |
| Qudian Inc. American Depositary Shares | QD | 4.520 | 4.890 | 520,773 | -0.37 |
-7.57% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 19.09 | 20.65 | 103,932 | -1.56 |
-7.54% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.350 | 1.460 | 23,296 | -0.11 |
-7.53% |
| Lazard, Inc. Common Stock | LAZ | 50.66 | 54.75 | 1,857,087 | -4.09 |
-7.47% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.240 | 1.340 | 40,362 | -0.10 |
-7.46% |
| Blue Gold Limited - Class A ordinary shares | BGL | 3.780 | 4.080 | 403,806 | -0.30 |
-7.35% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.650 | 1.780 | 235,204 | -0.13 |
-7.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.