Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wisa Technologies Inc  WISA 4.610 4.980 744,556
-0.37
-7.43%
Irhythm Technologies Inc  IRTC 102.68 110.88 887,487
-8.20
-7.40%
B. Riley Financl  RILY 31.10 33.58 1,114,429
-2.48
-7.39%
VSTS  VSTS 9.410 10.16 24,764,756
-0.75
-7.38%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.510 2.710 473,279
-0.20
-7.38%
Applied Uv Inc  AUVIP 5.100 5.500 838
-0.40
-7.27%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.830 4.130 36,181
-0.30
-7.26%
Protagenic Therapeutics Inc  PTIX 1.280 1.380 1,837
-0.10
-7.25%
Cryoport Inc  CYRX 15.95 17.16 534,296
-1.21
-7.05%
Wetouch Technology Inc  WETH 1.601 1.722 61,166
-0.12
-7.03%
Paramount Global Cl B  PARA 12.89 13.86 67,049,366
-0.97
-7.00%
Arcutis Biotherapeutics Inc  ARQT 8.000 8.600 2,596,520
-0.60
-6.98%
Meta Materials Inc  MMAT 3.350 3.600 424,413
-0.25
-6.94%
Dorchester Minerals  DMLP 30.88 33.18 212,382
-2.30
-6.93%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.640 6.060 348,640
-0.42
-6.93%
Trimble Navigation  TRMB 55.93 60.09 3,315,511
-4.16
-6.92%
UVIX  UVIX 7.980 8.570 9,082,125
-0.59
-6.88%
Aditxt Inc  ADTX 2.300 2.470 44,596
-0.17
-6.88%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.120 3.350 296,095
-0.23
-6.87%
Educational Dev Cp  EDUC 1.900 2.040 24,392
-0.14
-6.86%
Neo-Concept International Group Holdings Limited  NCI 1.090 1.170 598,301
-0.08
-6.84%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.050 2.200 171,972
-0.15
-6.82%
Ambow Education Holding Ltd ADR  AMBO 1.660 1.780 1,719
-0.12
-6.74%
SER  SER 8.300 8.900 2,266
-0.60
-6.74%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.250 1.340 1,072,515
-0.09
-6.72%
Avalo Therapeutics Inc  AVTX 14.36 15.39 91,720
-1.03
-6.69%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.260 1.350 29,906
-0.09
-6.67%
Microsectors Fang+ -3X ETN  FNGD 35.55 38.08 1,817,218
-2.53
-6.64%
Ingersoll-Rand Plc  IR 86.72 92.85 6,849,034
-6.13
-6.60%
Semiconductor Bear -3X Direxion  SOXS 35.12 37.60 21,656,538
-2.48
-6.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.