% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.375 | 2.100 | 25,855,401 | -0.73 |
-34.52% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.605 | 2.380 | 45,711,730 | -0.77 |
-32.56% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.630 | 2.310 | 283,063 | -0.68 |
-29.44% |
| CoinShares PLC - Ordinary Shares | CSHR | 4.850 | 6.760 | 585,949 | -1.91 |
-28.25% |
| Annovis Bio, Inc. Common Stock | ANVS | 1.655 | 2.300 | 5,815,559 | -0.64 |
-28.04% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.625 | 9.200 | 2,572,477 | -2.57 |
-27.99% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.045 | 1.430 | 47,308,453 | -0.39 |
-26.92% |
| Pioneer Power Solutions, Inc. - Common Stock | PPSI | 2.490 | 3.350 | 480,403 | -0.86 |
-25.67% |
| Sleep Number Corporation - Common Stock | SNBR | 1.340 | 1.760 | 3,493,948 | -0.42 |
-23.86% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.410 | 1.840 | 1,285,705 | -0.43 |
-23.37% |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 13.28 | 17.23 | 333,839 | -3.95 |
-22.93% |
| Leverage Shares 2X Long OKTA Daily ETF | OKTG | 8.420 | 10.62 | 12,518 | -2.20 |
-20.72% |
| The Simply Good Foods Company - Common Stock | SMPL | 11.49 | 14.41 | 11,942,022 | -2.92 |
-20.23% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 10.12 | 12.68 | 206,001 | -2.56 |
-20.19% |
| Quetta Acquisition Corporation - Right | QETAR | 1.200 | 1.480 | 488 | -0.28 |
-18.92% |
| urban-gro, Inc. - Common Stock | UGRO | 15.10 | 18.57 | 437,438 | -3.47 |
-18.69% |
| ProShares Ultra CRCL | CRCA | 32.84 | 40.21 | 1,917,294 | -7.37 |
-18.33% |
| XORTX Therapeutics Inc. - Common Shares | XRTX | 2.300 | 2.810 | 53,315 | -0.51 |
-18.15% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.560 | 1.900 | 360,265 | -0.34 |
-17.89% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 10.85 | 13.21 | 326,145 | -2.36 |
-17.87% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.700 | 4.500 | 2,229,460 | -0.80 |
-17.78% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.170 | 2.630 | 29,099,055 | -0.46 |
-17.49% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 4.780 | 5.790 | 161,743 | -1.01 |
-17.44% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.100 | 1.330 | 321,907 | -0.23 |
-17.29% |
| ProShares Ultra PLTR | PLTA | 13.05 | 15.74 | 90,731 | -2.69 |
-17.06% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.580 | 3.110 | 158,907 | -0.53 |
-17.04% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.300 | 5.170 | 4,319,835 | -0.87 |
-16.83% |
| System1, Inc. Class A Common Stock | SST | 2.530 | 3.040 | 595,819 | -0.51 |
-16.78% |
| Leverage Shares 2X Long PLTR Daily ETF | PLTG | 12.18 | 14.61 | 556,661 | -2.43 |
-16.63% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.390 | 1.550 | 57,525 | -0.16 |
-10.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.