% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 114.89 | 331.98 | 1,063,382 | -217.09 |
-65.39% |
| Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares | MHUA | 7.752 | 14.02 | 120,468 | -6.27 |
-44.71% |
| PureCycle Technologies, Inc. - Unit | PCTTU | 10.50 | 17.80 | 929 | -7.30 |
-41.01% |
| GRI Bio, Inc. - Common Stock | GRI | 1.330 | 2.060 | 2,150,199 | -0.73 |
-35.45% |
| Gulf Resources, Inc. - Common Stock | GURE | 5.340 | 8.190 | 394,038 | -2.85 |
-34.80% |
| BiomX Inc. COmmon Stock | PHGE | 3.446 | 5.170 | 750,998 | -1.72 |
-33.34% |
| Treasure Global Inc. - Common Stock | TGL | 17.87 | 25.44 | 6,237,199 | -7.57 |
-29.76% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 4.550 | 6.410 | 5,350,201 | -1.86 |
-29.02% |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 7.600 | 10.56 | 200 | -2.96 |
-28.03% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.815 | 2.410 | 1,214,215 | -0.59 |
-24.67% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.950 | 3.770 | 113,142 | -0.82 |
-21.75% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 3.870 | 4.910 | 129,462 | -1.04 |
-21.18% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.420 | 4.310 | 102,314 | -0.89 |
-20.65% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.220 | 1.520 | 764,187 | -0.30 |
-19.74% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.375 | 4.070 | 113,999 | -0.70 |
-17.08% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.235 | 1.460 | 469,731 | -0.22 |
-15.41% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 36.93 | 43.62 | 9,064,533 | -6.69 |
-15.34% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.620 | 1.900 | 309,589 | -0.28 |
-14.76% |
| Gray Television Inc Cl A | GTN-A | 7.520 | 8.800 | 1,014 | -1.28 |
-14.55% |
| iRobot Corporation - Common Stock | IRBT | 3.155 | 3.690 | 31,679,481 | -0.54 |
-14.50% |
| CIMG Inc. - Common Stock | IMG | 2.156 | 2.520 | 444,696 | -0.36 |
-14.45% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 25.62 | 29.91 | 1,054,463 | -4.29 |
-14.34% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.070 | 2.410 | 140,924 | -0.34 |
-14.11% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 8.350 | 9.720 | 62,281 | -1.37 |
-14.09% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.900 | 8.010 | 296,505 | -1.11 |
-13.86% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.430 | 3.980 | 319,660 | -0.55 |
-13.82% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.580 | 1.830 | 227,014 | -0.25 |
-13.66% |
| DevvStream Corp. - Common Stock | DEVS | 1.730 | 2.000 | 461,792 | -0.27 |
-13.50% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.995 | 2.300 | 540,488 | -0.30 |
-13.26% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.140 | 1.310 | 931,801 | -0.17 |
-12.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.