Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Streamex Corp. - Common Stock  STEX 1.045 1.050 18,189
-0.01
-0.48%
Lantern Pharma Inc. - Common Stock  LTRN 1.235 1.240 217,606
-0.00
-0.40%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.255 1.260 24,959
-0.01
-0.40%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 1.445 1.450 120
-0.00
-0.34%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.190 3.200 100
-0.01
-0.31%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.735 1.740 7,997
-0.00
-0.29%
Aquestive Therapeutics, Inc. - Common Stock  AQST 4.030 4.040 7,246
-0.01
-0.25%
Gevo, Inc. - Common Stock  GEVO 2.775 2.780 18,730
-0.00
-0.18%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.677 1.680 340
-0.00
-0.18%
SemiLEDS Corporation - Common Stock  LEDS 1.068 1.070 117
-0.00
-0.18%
Altimmune, Inc. - Common Stock  ALT 2.875 2.880 14,024
-0.00
-0.17%
NeoVolta Inc. - Common Stock  NEOV 3.025 3.030 1,417
-0.00
-0.17%
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.610 6.620 302
-0.01
-0.15%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 4.005 4.010 40,538
-0.00
-0.12%
T-Rex 2X Long MSTR Daily Target ETF  MSTU 4.025 4.030 2,488,092
-0.00
-0.12%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 2.917 2.920 2,020
-0.00
-0.12%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 17.07 17.09 2,701,079
-0.02
-0.12%
Cogent Biosciences, Inc. - Common Stock  COGT 35.35 35.39 17,996
-0.04
-0.11%
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)  PSNYW 5.025 5.030 462
-0.00
-0.10%
American Airlines Group, Inc. - Common Stock  AAL 10.17 10.18 377,397
-0.01
-0.10%
Avis Budget Group, Inc. - Common Stock  CAR 135.44 135.56 514
-0.12
-0.09%
21Shares 2x Long Sui ETF  TXXS 4.106 4.110 115
-0.00
-0.09%
Leverage Shares 2X Long MP Daily ETF  MPG 4.617 4.620 5,353
-0.00
-0.08%
Leverage Shares 2X Long PANW Daily ETF  PANG 7.205 7.210 385
-0.00
-0.07%
Erasca, Inc. - Common Stock  ERAS 14.93 14.94 176
-0.01
-0.07%
MARA Holdings, Inc. - Common Stock  MARA 7.795 7.800 236,465
-0.00
-0.06%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 7.815 7.820 12,176
-0.00
-0.06%
Freshworks Inc. - Class A Common Stock  FRSH 8.035 8.040 608
-0.00
-0.06%
Leverage Shares 2X Long SPOT Daily ETF  SPOG 7.325 7.330 100
-0.00
-0.06%
UroGen Pharma Ltd. - Ordinary Shares  URGN 16.99 17.00 7,570
-0.01
-0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.