% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arrive AI Inc. - Common Stock | ARAI | 1.020 | 1.030 | 874,272 | -0.01 |
-0.97% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.515 | 1.520 | 3,207 | -0.00 |
-0.30% |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.315 | 3.320 | 9,076 | -0.00 |
-0.15% |
| Intel Corp | INTC | 61.66 | 61.72 | 647,072 | -0.06 |
-0.10% |
| NextDecade Corporation - Common Stock | NEXT | 7.365 | 7.370 | 2,963 | -0.00 |
-0.07% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 7.585 | 7.590 | 2,208 | -0.00 |
-0.07% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 10.48 | 10.48 | 6,295 | -0.00 |
-0.05% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.378 | 4.380 | 127 | -0.00 |
-0.04% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 8.877 | 8.880 | 251 | -0.00 |
-0.04% |
| Tradr 2X Long DDOG Daily ETF | DOGD | 13.59 | 13.59 | 100 | -0.00 |
-0.04% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 9.697 | 9.700 | 7,013 | -0.00 |
-0.04% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 13.98 | 13.98 | 306 | -0.00 |
-0.03% |
| Direxion Daily COIN Bull 2X ETF | CONX | 7.877 | 7.880 | 300 | -0.00 |
-0.03% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 14.62 | 14.62 | 229 | -0.00 |
-0.03% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 11.16 | 11.16 | 115 | -0.00 |
-0.03% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 2.249 | 2.250 | 324 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long LLY ETF | LLYX | 18.59 | 18.60 | 2,479 | -0.01 |
-0.03% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 19.37 | 19.37 | 1,279 | -0.00 |
-0.02% |
| Invesco Galaxy Ethereum ETF | QETH | 22.07 | 22.07 | 476 | -0.00 |
-0.02% |
| Direxion Daily BRKB Bull 2X ETF | BRKU | 22.30 | 22.30 | 3,963 | -0.00 |
-0.02% |
| iShares iBonds Dec 2027 Term Treasury ETF | IBTH | 22.39 | 22.40 | 366 | -0.00 |
-0.02% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 14.65 | 14.65 | 117 | -0.00 |
-0.02% |
| Direxion Daily BABA Bull 2X ETF | BABU | 13.98 | 13.98 | 114 | -0.00 |
-0.02% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 17.63 | 17.63 | 680 | -0.00 |
-0.02% |
| Leverage Shares 2X Long SATS Daily ETF | SATG | 17.46 | 17.46 | 1,665 | -0.00 |
-0.01% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 15.61 | 15.61 | 2,054 | -0.00 |
-0.01% |
| Defiance Daily Target 2x Long PL ETF | PLU | 35.81 | 35.82 | 3,580 | -0.01 |
-0.01% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 29.30 | 29.30 | 597 | -0.00 |
-0.01% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 11.66 | 11.66 | 323 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 660 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.