% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 74.31 | 141.64 | 1,896,501 | -67.33 |
-47.54% |
| Profusa, Inc. - Common Stock | PFSA | 7.570 | 13.57 | 1,142,872 | -6.00 |
-44.22% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.830 | 3.010 | 21,564,942 | -1.18 |
-39.20% |
| Tenon Medical, Inc. - Common Stock | TNON | 7.070 | 11.41 | 1,865,403 | -4.34 |
-38.04% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.570 | 2.370 | 944,430 | -0.80 |
-33.76% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.100 | 1.640 | 5,912,642 | -0.54 |
-32.93% |
| Advance Auto Parts Inc. | AAP | 42.39 | 56.18 | 16,649,399 | -13.79 |
-24.55% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.650 | 8.780 | 714,678 | -2.13 |
-24.26% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.175 | 1.550 | 1,259,031 | -0.38 |
-24.19% |
| Moderna, Inc. - Common Stock | MRNA | 133.32 | 174.38 | 99,105,656 | -41.06 |
-23.55% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 32.00 | 41.77 | 1,317,925 | -9.77 |
-23.39% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.250 | 1.620 | 1,347,835 | -0.37 |
-22.84% |
| Hennessy Capital Investment Corp. VII - Ordinary Shares | HVII | 8.180 | 10.52 | 38,323 | -2.34 |
-22.24% |
| ProShares UltraShort Ether ETF | ETHD | 35.50 | 45.62 | 1,343,964 | -10.12 |
-22.18% |
| Dave Inc. - Warrants | DAVEW | 1.435 | 1.840 | 7,070 | -0.41 |
-22.01% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 1.580 | 2.020 | 461,831 | -0.44 |
-21.78% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 3.630 | 4.540 | 260,140 | -0.91 |
-20.04% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 9.500 | 11.85 | 333,273 | -2.35 |
-19.83% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 4.570 | 5.700 | 245,612 | -1.13 |
-19.82% |
| Cato Corporation (The) Class A Common Stock | CATO | 3.040 | 3.750 | 1,700,868 | -0.71 |
-18.93% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.340 | 1.650 | 5,142,848 | -0.31 |
-18.79% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 4.760 | 5.750 | 390,927 | -0.99 |
-17.22% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 15.35 | 18.42 | 135,342 | -3.07 |
-16.67% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.180 | 1.400 | 13,287 | -0.22 |
-15.71% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 7.400 | 8.770 | 21,732,177 | -1.37 |
-15.62% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.635 | 6.670 | 347,314 | -1.04 |
-15.52% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 36.86 | 43.61 | 622,924 | -6.75 |
-15.47% |
| Newbury Street II Acquisition Corp - Warrant | NTWOW | 1.330 | 1.570 | 466,791 | -0.24 |
-15.29% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 6.570 | 7.750 | 275,197 | -1.18 |
-15.23% |
| Corgi EOSE 2x Daily ETF | EO | 6.973 | 8.222 | 3,693 | -1.25 |
-15.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.