| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.180 | 2.600 | 4,551,176 | -1.42 |
-54.62% |
| Monster Beverage | MNST | 45.71 | 91.43 | 4,878,945 | -45.72 |
-50.01% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.355 | 2.130 | 12,091,403 | -0.77 |
-36.38% |
| ClearOne, Inc. - Common Stock | CLRO | 5.791 | 8.980 | 268,334 | -3.19 |
-35.51% |
| Curis, Inc. - Common Stock | CRIS | 2.380 | 3.660 | 491,485 | -1.28 |
-34.97% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.519 | 3.830 | 9,791,740 | -1.31 |
-34.23% |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 39.83 | 60.00 | 2,916,533 | -20.17 |
-33.62% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 6.800 | 10.22 | 184,012 | -3.42 |
-33.46% |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.525 | 2.240 | 3,325,726 | -0.72 |
-31.92% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.300 | 1.900 | 828,054 | -0.60 |
-31.58% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 5.095 | 7.240 | 3,974,934 | -2.15 |
-29.63% |
| Life360, Inc. - Common Stock | LIF | 47.25 | 64.61 | 2,642,525 | -17.36 |
-26.87% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.609 | 2.200 | 214,643 | -0.59 |
-26.86% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 6.300 | 8.550 | 93,111 | -2.25 |
-26.32% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 1.725 | 2.330 | 1,822,796 | -0.60 |
-25.97% |
| OppFi Inc. Class A Common Stock | OPFI | 6.559 | 8.770 | 8,067,871 | -2.21 |
-25.21% |
| Entravision Communications Corporation Common Stock | EVC | 8.895 | 11.70 | 5,722,781 | -2.80 |
-23.97% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.160 | 1.500 | 580,975 | -0.34 |
-22.67% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 7.060 | 9.110 | 202,852 | -2.05 |
-22.50% |
| Purple Innovation, Inc. - Common Stock | PRPL | 7.145 | 9.100 | 65,535 | -1.96 |
-21.48% |
| On Holding AG Class A Ordinary Shares | ONON | 30.50 | 38.78 | 33,314,380 | -8.28 |
-21.34% |
| Electrovaya Inc. - Common Shares | ELVA | 7.310 | 9.280 | 1,966,646 | -1.97 |
-21.23% |
| TryHard Holdings Limited - Ordinary Shares | THH | 2.470 | 3.110 | 178,351 | -0.64 |
-20.58% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.840 | 7.320 | 14,871 | -1.48 |
-20.22% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 2.965 | 3.710 | 1,383,478 | -0.75 |
-20.08% |
| Hub Group, Inc. - Class A Common Stock | HUBG | 38.56 | 47.35 | 2,846,083 | -8.79 |
-18.56% |
| ACCESS Newswire Inc. Common Stock | ACCS | 5.299 | 6.500 | 92,471 | -1.20 |
-18.48% |
| Nutex Health Inc. - Common Stock | NUTX | 161.17 | 197.51 | 203,693 | -36.34 |
-18.40% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 24.20 | 29.14 | 974,667 | -4.94 |
-16.95% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.010 | 3.580 | 957,030 | -0.57 |
-15.92% |