Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
B. Riley Financial, Inc. - Depositary Shares  RILYL 6.320 9.120 81,836
-2.80
-30.70%
FTAI Aviation Ltd. - Common Stock  FTAI 79.47 112.38 15,209,723
-32.91
-29.29%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10  EDU 46.25 60.84 9,150,037
-14.59
-23.98%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 6.765 8.850 703,700
-2.08
-23.56%
B. Riley Financial, Inc. - Depositary Shares  RILYP 6.090 7.950 71,319
-1.86
-23.40%
VerifyMe, Inc. - Common Stock  VRME 2.860 3.600 2,863,093
-0.74
-20.55%
Triller Group Inc. - Common Stock  ILLR 1.950 2.430 1,733,413
-0.48
-19.75%
PTL LTD - Ordinary Shares  PTLE 2.410 2.980 1,033,465
-0.57
-19.13%
High Roller Technologies, Inc. Common Stock  ROLR 4.830 5.890 46,007
-1.06
-18.00%
Springview Holdings Ltd - Ordinary shares  SPHL 2.561 3.120 133,402
-0.56
-17.92%
Icon Energy Corp. - Common stock  ICON 1.730 2.090 95,190
-0.36
-17.22%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.456 5.360 372,290
-0.90
-16.86%
RF Acquisition Corp. - Class A Common Stock  RFAC 9.520 11.45 12,586
-1.93
-16.86%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 2.870 3.450 87,568
-0.58
-16.81%
RF Acquisition Corp. - Unit  RFACU 10.40 12.42 6,517
-2.02
-16.26%
VOC Energy Trust Units of Beneficial Interest  VOC 4.290 5.090 265,317
-0.80
-15.72%
ScanTech AI Systems Inc. - Common stock  STAI 1.480 1.750 739,049
-0.27
-15.43%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.960 2.310 222,176
-0.35
-15.15%
Gevo, Inc. - Common Stock  GEVO 1.875 2.200 9,320,098
-0.33
-14.77%
DatChat, Inc. - Common Stock  DATS 4.480 5.230 1,490,558
-0.75
-14.34%
Marker Therapeutics, Inc. - Common Stock  MRKR 2.110 2.460 134,554
-0.35
-14.23%
Solowin Holdings - Class A Ordinary Share  SWIN 1.510 1.760 428,298
-0.25
-14.20%
OneConstruction Group Limited - Ordinary Shares  ONEG 2.294 2.670 44,605
-0.38
-14.10%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 5.990 6.960 32,157
-0.97
-13.94%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.065 1.220 485,978
-0.16
-12.70%
Trump Media & Technology Group Corp. - Warrants  DJTWW 25.29 28.91 325,910
-3.62
-12.52%
NOVONIX Limited - American Depository Shares  NVX 1.570 1.780 333,961
-0.21
-11.80%
ProShares Trust ProShares Ultra Ether ETF  ETHT 20.64 23.32 976,322
-2.68
-11.49%
T-Rex 2X Long Ether Daily Target ETF  ETU 36.76 41.53 31,136
-4.77
-11.49%
Critical Metals Corp. - Ordinary Shares  CRML 7.590 8.500 345,395
-0.91
-10.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.