| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rocket One Inc. - Common Stock | RKTO | 1.115 | 1.120 | 347,298 | -0.01 |
-0.45% |
| Xcel Brands, Inc - Common Stock | XELB | 1.825 | 1.830 | 2,282 | -0.01 |
-0.27% |
| Prime Medicine, Inc. - Common Stock | PRME | 2.775 | 2.780 | 3,092 | -0.00 |
-0.18% |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.095 | 3.100 | 220,630 | -0.00 |
-0.16% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.427 | 2.430 | 1,014 | -0.00 |
-0.13% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.635 | 4.640 | 20,773 | -0.00 |
-0.11% |
| Turn Therapeutics Inc. - Common Stock | TTRX | 6.045 | 6.050 | 334 | -0.00 |
-0.08% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.776 | 5.780 | 4,004 | -0.00 |
-0.08% |
| ProShares Ultra COIN | COIA | 8.015 | 8.020 | 1,018 | -0.00 |
-0.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.138 | 4.140 | 3,685 | -0.00 |
-0.05% |
| Freshworks Inc. - Class A Common Stock | FRSH | 9.445 | 9.450 | 809 | -0.00 |
-0.05% |
| Cambria Tail Risk ETF | TAIL | 10.76 | 10.76 | 112 | -0.00 |
-0.05% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 11.81 | 11.81 | 745 | -0.00 |
-0.04% |
| GraniteShares YieldBOOST NVDA ETF | NVYY | 13.07 | 13.07 | 517 | -0.00 |
-0.04% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 6.358 | 6.360 | 6,604 | -0.00 |
-0.03% |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.70 | 31.71 | 2,551 | -0.01 |
-0.03% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 18.23 | 18.24 | 487 | -0.00 |
-0.03% |
| Tradr 2X Long LEU Daily ETF | LEUX | 12.11 | 12.11 | 3,792 | -0.00 |
-0.03% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 13.43 | 13.43 | 993 | -0.00 |
-0.03% |
| The Elmet Group Co. - Common Stock | ELMT | 20.45 | 20.45 | 4,753 | -0.00 |
-0.02% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 16.06 | 16.06 | 2,055 | -0.00 |
-0.02% |
| Global X SuperDividend REIT ETF | SRET | 22.43 | 22.43 | 101 | -0.00 |
-0.02% |
| Direxion Daily MSFT Bear 1X ETF | MSFD | 13.82 | 13.82 | 7,182 | -0.00 |
-0.02% |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 22.11 | 22.11 | 1,433 | -0.00 |
-0.02% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 27.23 | 27.24 | 8,323 | -0.00 |
-0.02% |
| MicroSectors 3? Long Artificial Intelligence (AI) ETNs | AIQU | 17.27 | 17.27 | 949 | -0.00 |
-0.02% |
| Leverage Shares 2X Long RTX Daily ETF | RTXG | 21.18 | 21.18 | 1,075 | -0.00 |
-0.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 4.869 | 4.870 | 212 | -0.00 |
-0.02% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 13.82 | 13.82 | 345 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 7.419 | 7.420 | 186 | -0.00 |
-0.01% |