% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.100 | 1.110 | 4,037 | -0.01 |
-0.90% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.920 | 1.930 | 4,971 | -0.01 |
-0.52% |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.570 | 2.580 | 4,804 | -0.01 |
-0.39% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.685 | 1.690 | 1,558 | -0.00 |
-0.30% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.100 | 4.110 | 4,918 | -0.01 |
-0.24% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 8.215 | 8.220 | 103 | -0.01 |
-0.06% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 5.977 | 5.980 | 175 | -0.00 |
-0.05% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 9.977 | 9.980 | 1,334 | -0.00 |
-0.03% |
| GraniteShares YieldBoost AMZN ETF | AZYY | 20.71 | 20.71 | 200 | -0.00 |
-0.02% |
| iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | TLTW | 22.82 | 22.82 | 473 | -0.00 |
-0.02% |
| Calamos Nasdaq Autocallable Income ETF | CAIQ | 25.80 | 25.80 | 100 | -0.00 |
-0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.45 | 22.45 | 121 | -0.00 |
-0.01% |
| Unusual Whales Subversive Republican Trading ETF | GOP | 36.73 | 36.73 | 100 | -0.00 |
-0.01% |
| ProShares Ultra NVDA | NVDB | 28.51 | 28.51 | 100 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 240 | -0.00 |
-0.01% |
| Pacer US Small Cap Cash Cows ETF | CALF | 44.70 | 44.71 | 162 | -0.01 |
-0.01% |
| USCF Energy Commodity Strategy Absolute Return Fund | USE | 22.66 | 22.66 | 1,000 | -0.00 |
-0.01% |
| Defiance Nasdaq 100 Income Target ETF | QQQT | 17.90 | 17.90 | 100 | -0.00 |
-0.01% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 88.68 | 88.68 | 425 | -0.00 |
-0.00% |
| Tema Electrification ETF | VOLT | 29.21 | 29.21 | 116 | -0.00 |
-0.00% |
| Truth Social American Next Frontiers ETF | TSNF | 24.95 | 24.95 | 15 | +0.00 |
0.00% |
| ProShares Nasdaq-100 High Income ETF | IQQQ | 44.84 | 44.84 | 220 | +0.00 |
+0.00% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 24.59 | 24.59 | 260 | +0.00 |
+0.01% |
| Solana ETF | SOLZ | 12.70 | 12.70 | 2,315 | +0.00 |
+0.01% |
| Sprott Silver Miners & Physical Silver ETF | SLVR | 57.95 | 57.95 | 976 | +0.00 |
+0.01% |
| Morgan Stanley Dep. Pfd. (Rep. 1/1000th Non-Cum. Pfd. Series E) | MS-PRE | 25.70 | 25.69 | 1,502 | +0.00 |
+0.02% |
| Direxion Daily AMD Bear 1X Shares | AMDD | 9.344 | 9.340 | 200 | +0.00 |
+0.05% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.435 | 6.430 | 2,164 | +0.00 |
+0.08% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.965 | 3.960 | 1,000 | +0.00 |
+0.13% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.903 | 1.900 | 700 | +0.00 |
+0.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.