| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| enCore Energy Corp. - Common Stock | EU | 1.600 | 1.620 | 17,444 | -0.02 |
-1.23% |
| Abeona Therapeutics Inc. - Common Stock | ABEO | 5.590 | 5.650 | 2,258 | -0.06 |
-1.06% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.585 | 1.590 | 5,881,745 | -0.01 |
-0.31% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.365 | 2.370 | 201 | -0.00 |
-0.21% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.765 | 2.770 | 66,119 | -0.00 |
-0.18% |
| U.S. Global Investors, Inc. - Class A Common Stock | GROW | 3.035 | 3.040 | 340 | -0.00 |
-0.16% |
| Open Lending Corporation - Common Stock | LPRO | 3.105 | 3.110 | 781 | -0.00 |
-0.16% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 4.605 | 4.610 | 291 | -0.00 |
-0.11% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.476 | 3.480 | 21,313 | -0.00 |
-0.10% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.905 | 5.910 | 189 | -0.00 |
-0.08% |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 266.98 | 267.17 | 13,317 | -0.19 |
-0.07% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.907 | 4.910 | 3,294 | -0.00 |
-0.06% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 7.785 | 7.790 | 103 | -0.00 |
-0.06% |
| Microchip Technology | MCHP | 94.07 | 94.11 | 26,954 | -0.04 |
-0.04% |
| Defiance Daily Target 2X Long INFQ ETF | INFH | 11.47 | 11.47 | 10,919 | -0.00 |
-0.04% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 10.93 | 10.93 | 382 | -0.00 |
-0.04% |
| Leverage Shares 2X Long TSEM Daily ETF | TSEG | 12.99 | 12.99 | 320 | -0.00 |
-0.04% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 7.037 | 7.040 | 3,780 | -0.00 |
-0.04% |
| Solana ETF | SOLZ | 7.178 | 7.180 | 12,557 | -0.00 |
-0.03% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 14.34 | 14.34 | 3,667 | -0.00 |
-0.03% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 13.76 | 13.76 | 2,588 | -0.00 |
-0.03% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 17.91 | 17.92 | 664 | -0.01 |
-0.03% |
| YieldMax JP Option Income Strategy ETF | JPO | 14.42 | 14.42 | 331 | -0.00 |
-0.03% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 16.84 | 16.84 | 2,728 | -0.00 |
-0.03% |
| Amplify CEF High Income ETF | YYY | 11.41 | 11.41 | 210 | -0.00 |
-0.03% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 6.858 | 6.860 | 1,831 | -0.00 |
-0.03% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 11.97 | 11.97 | 3,003 | -0.00 |
-0.02% |
| Amtech Systems, Inc. - Common Stock | ASYS | 21.39 | 21.39 | 1,113 | -0.00 |
-0.02% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 13.19 | 13.19 | 1,761 | -0.00 |
-0.02% |
| GraniteShares YieldBOOST COIN ETF | COYY | 19.44 | 19.44 | 2,595 | -0.00 |
-0.02% |