| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
LogProstyle Inc. Common Shares
|
LGPS |
1.095 |
1.100 |
3,298 |
-0.01 |
-0.45% |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.245 |
1.250 |
341 |
-0.00 |
-0.40% |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.366 |
1.370 |
7,076,580 |
-0.00 |
-0.30% |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
2.025 |
2.030 |
28,314 |
-0.00 |
-0.25% |
|
Dare Bioscience, Inc. - Common Stock
|
DARE |
2.095 |
2.100 |
247 |
-0.00 |
-0.24% |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
2.755 |
2.760 |
3,503 |
-0.00 |
-0.18% |
|
Abeona Therapeutics Inc. - Common Stock
|
ABEO |
5.670 |
5.680 |
1,502 |
-0.01 |
-0.18% |
|
CalciMedica, Inc. - Common Stock
|
CALC |
3.115 |
3.120 |
381 |
-0.00 |
-0.16% |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
1.308 |
1.310 |
1,022 |
-0.00 |
-0.14% |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.017 |
3.020 |
716 |
-0.00 |
-0.11% |
|
Viatris Inc. - Common Stock
|
VTRS |
9.550 |
9.560 |
1,420,139 |
-0.01 |
-0.10% |
|
Serina Therapeutics, Inc. Common Stock
|
SER |
5.025 |
5.030 |
1,322 |
-0.00 |
-0.10% |
|
Tower Semiconductor Ltd. - Ordinary Shares
|
TSEM |
65.65 |
65.71 |
4,457 |
-0.06 |
-0.09% |
|
111, Inc. - American Depositary Shares
|
YI |
6.026 |
6.030 |
17,487 |
-0.00 |
-0.07% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.099 |
1.100 |
1,715 |
-0.00 |
-0.06% |
|
Quoin Pharmaceuticals, Ltd. - American Depositary Shares
|
QNRX |
8.206 |
8.210 |
1,265,719 |
-0.00 |
-0.05% |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
11.88 |
11.88 |
272 |
-0.01 |
-0.04% |
|
Galaxy Payroll Group Limited - Class A Ordinary Shares
|
GLXG |
5.958 |
5.960 |
33,466 |
-0.00 |
-0.04% |
|
Token Cat Limited - American Depositary Shares
|
TC |
14.80 |
14.80 |
868 |
-0.00 |
-0.03% |
|
Direxion Daily META Bear 1X Shares
|
METD |
13.79 |
13.79 |
2,160 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
13.32 |
13.32 |
573 |
-0.00 |
-0.02% |
|
Vest 10 Year Interest Rate Hedge ETF
|
RYSE |
22.21 |
22.22 |
100 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long MSTR Daily ETF
|
MSTP |
16.17 |
16.17 |
845 |
-0.00 |
-0.02% |
|
First Trust Global Tactical Commodity Strategy Fund
|
FTGC |
26.32 |
26.32 |
208 |
-0.00 |
-0.02% |
|
Live Ventures Incorporated - Common Stock
|
LIVE |
18.85 |
18.85 |
2,905 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long PANW Daily ETF
|
PANG |
15.61 |
15.61 |
391 |
-0.00 |
-0.02% |
|
STKd 100% MSTR & 100% COIN ETF
|
APED |
21.93 |
21.93 |
301 |
-0.00 |
-0.02% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
14.62 |
14.62 |
95,820 |
-0.00 |
-0.02% |
|
ProShares UltraShort Lehman 7-10 Year Treasury
|
PST |
21.95 |
21.95 |
300 |
-0.00 |
-0.02% |
|
Direxion Daily 10-Yr Treasury Bull 3x Shrs
|
TYD |
26.63 |
26.63 |
403 |
-0.00 |
-0.02% |
