% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 6.440 | 13.67 | 3,273,811 | -7.23 |
-52.89% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 2.027 | 3.770 | 1,017,871 | -1.74 |
-46.24% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 12.96 | 19.16 | 2,100,614 | -6.21 |
-32.39% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 7.830 | 10.54 | 3,295,225 | -2.71 |
-25.71% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.461 | 1.930 | 518,827 | -0.47 |
-24.31% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 23.44 | 30.40 | 1,337,829 | -6.96 |
-22.89% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.660 | 2.060 | 61,518 | -0.40 |
-19.42% |
| Apellis Pharmaceuticals, Inc. - Common Stock | APLS | 22.57 | 27.30 | 2,785,957 | -4.73 |
-17.33% |
| XOMA Royalty Corporation - Common Stock | XOMA | 24.95 | 29.85 | 505,889 | -4.90 |
-16.43% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.210 | 2.630 | 344,637 | -0.42 |
-15.97% |
| ProShares UltraShort Silver | ZSL | 3.346 | 3.980 | 72,948,008 | -0.63 |
-15.93% |
| Abercrombie & Fitch Company Common Stock | ANF | 104.98 | 124.87 | 3,727,346 | -19.89 |
-15.92% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 2.060 | 2.450 | 145,597 | -0.39 |
-15.92% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.140 | 1.350 | 13,202 | -0.21 |
-15.56% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.700 | 3.190 | 251,404 | -0.49 |
-15.36% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.810 | 8.040 | 8,196,760 | -1.23 |
-15.30% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 27.85 | 32.85 | 800,567 | -5.00 |
-15.22% |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 115.94 | 135.38 | 962,608 | -19.44 |
-14.36% |
| Clene Inc. - Common Stock | CLNN | 5.495 | 6.400 | 179,043 | -0.91 |
-14.14% |
| Cemtrex Inc. - Common Stock | CETX | 2.560 | 2.970 | 2,644,824 | -0.41 |
-13.80% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 1.270 | 1.470 | 64,458 | -0.20 |
-13.61% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.900 | 2.190 | 7,442,389 | -0.29 |
-13.24% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 10.21 | 11.75 | 86,357 | -1.54 |
-13.14% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 2.251 | 2.590 | 335,090 | -0.34 |
-13.09% |
| Diginex Limited - Ordinary Shares | DGNX | 2.679 | 3.080 | 1,275,263 | -0.40 |
-13.03% |
| Mesoblast Limited - American Depositary Shares | MESO | 18.24 | 20.96 | 318,599 | -2.72 |
-12.98% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.510 | 1.730 | 25,776 | -0.22 |
-12.72% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 17.18 | 19.68 | 5,128,040 | -2.50 |
-12.68% |
| GridAI Technologies Corp. - Common Stock | GRDX | 4.080 | 4.670 | 67,675 | -0.59 |
-12.63% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 5.600 | 6.390 | 2,265,201 | -0.79 |
-12.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.