% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 2.160 | 3.340 | 80,879 | -1.18 |
-35.33% |
| Oric Pharmaceuticals, Inc. - Common Stock | ORIC | 8.950 | 12.67 | 7,007,666 | -3.72 |
-29.36% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 1.150 | 1.510 | 265,832 | -0.36 |
-23.84% |
| NEXR | NEXR | 1.740 | 2.270 | 227,289 | -0.53 |
-23.35% |
| RH Common Stock | RH | 108.25 | 139.82 | 5,018,696 | -31.57 |
-22.58% |
| Astrotech Corporation - Common Stock | ASTC | 4.150 | 5.230 | 3,380,042 | -1.08 |
-20.65% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.559 | 1.960 | 126,300 | -0.40 |
-20.48% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 6.710 | 8.290 | 2,111,087 | -1.58 |
-19.06% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 33.61 | 41.26 | 1,653,940 | -7.65 |
-18.54% |
| Corvex, Inc. - Common Stock | MOVE | 11.30 | 13.82 | 21,439 | -2.52 |
-18.23% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.100 | 7.460 | 185,537 | -1.36 |
-18.23% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 3.950 | 4.800 | 1,508,454 | -0.85 |
-17.71% |
| Synergy CHC Corp. - Common Stock | SNYR | 1.080 | 1.290 | 92,102 | -0.21 |
-16.28% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.018 | 2.380 | 341,809 | -0.36 |
-15.20% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.950 | 3.460 | 175,521 | -0.51 |
-14.74% |
| Nike, Inc. Common Stock | NKE | 45.24 | 52.82 | 60,104,728 | -7.58 |
-14.35% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.08 | 14.10 | 88,817 | -2.02 |
-14.33% |
| Turning Point Brands, Inc. Common Stock | TPB | 74.55 | 86.79 | 1,123,489 | -12.24 |
-14.10% |
| CPI Aerostructures, Inc. Common Stock | CVU | 3.368 | 3.920 | 182,730 | -0.55 |
-14.08% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 2.360 | 2.720 | 79,331 | -0.36 |
-13.24% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 30.13 | 34.71 | 433,460 | -4.58 |
-13.20% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 18.36 | 21.14 | 69,365 | -2.79 |
-13.17% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.915 | 2.200 | 230,398 | -0.29 |
-12.95% |
| WT Offshore | WTI | 2.970 | 3.410 | 6,488,877 | -0.44 |
-12.90% |
| FitLife Brands, Inc. - Common Stock | FTLF | 12.38 | 14.20 | 19,414 | -1.82 |
-12.85% |
| ZeroStack Corp. - Common Stock | ZSTK | 5.400 | 6.180 | 28,573 | -0.78 |
-12.62% |
| Tradr 2X Short APLD Daily ETF | APLZ | 18.23 | 20.82 | 354,259 | -2.59 |
-12.44% |
| KULR Technology Group, Inc. Common Stock | KULR | 2.077 | 2.370 | 1,398,705 | -0.29 |
-12.35% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 2.640 | 3.010 | 232,536 | -0.37 |
-12.29% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.965 | 2.230 | 1,032,273 | -0.26 |
-11.88% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.