% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 5.390 | 53.90 | 0 | -48.51 |
-90.00% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.475 | 1.480 | 417,601 | -0.00 |
-0.34% |
| Amplitech Group, Inc. - Series A Right | AMPGR | 1.835 | 1.840 | 3,725 | -0.01 |
-0.27% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.355 | 2.360 | 1,125 | -0.00 |
-0.21% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.375 | 3.380 | 1,567 | -0.00 |
-0.15% |
| Innventure, Inc. - Common Stock | INV | 4.545 | 4.550 | 1,351 | -0.00 |
-0.11% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 4.735 | 4.740 | 153,556 | -0.00 |
-0.11% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.335 | 5.340 | 505 | -0.00 |
-0.09% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.355 | 5.360 | 5,636 | -0.00 |
-0.09% |
| Robin Energy Ltd. - Common Stock | RBNE | 5.855 | 5.860 | 1,822 | -0.00 |
-0.09% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 2.518 | 2.520 | 388 | -0.00 |
-0.08% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 6.395 | 6.400 | 2,537 | -0.01 |
-0.08% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 6.905 | 6.910 | 2,873 | -0.00 |
-0.07% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 7.755 | 7.760 | 279 | -0.00 |
-0.06% |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.505 | 9.510 | 856,304 | -0.00 |
-0.05% |
| T-REX 2X Long SPCX Daily Target ETF | SPAX | 9.595 | 9.600 | 33,477 | -0.00 |
-0.05% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 9.765 | 9.770 | 140 | -0.00 |
-0.05% |
| Direxion Daily PANW Bear 1X ETF | PALD | 11.21 | 11.21 | 4,334 | -0.00 |
-0.04% |
| Amplify XRP 3% Monthly Option Income ETF | XRPM | 11.00 | 11.00 | 108 | -0.00 |
-0.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 8.497 | 8.500 | 1,187 | -0.00 |
-0.04% |
| Tweedy, Browne Insider + Value ETF | COPY | 15.19 | 15.19 | 251 | -0.00 |
-0.03% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 15.30 | 15.31 | 61,915 | -0.01 |
-0.03% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 14.76 | 14.76 | 15,134 | -0.00 |
-0.03% |
| YieldMax Short N100 Option Income Strategy ETF | YQQQ | 9.987 | 9.990 | 2,148 | -0.00 |
-0.03% |
| Churchill Capital Corp XI - Units | CCXIU | 16.12 | 16.13 | 100 | -0.00 |
-0.03% |
| Bitwise XRP ETF | XRP | 12.46 | 12.46 | 10,955 | -0.00 |
-0.03% |
| Corgi SNDK 2x Daily ETF | SNDC | 12.52 | 12.52 | 1,945 | -0.00 |
-0.03% |
| iShares iBonds Dec 2030 Term Treasury ETF | IBTK | 19.43 | 19.44 | 110 | -0.01 |
-0.03% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 20.82 | 20.82 | 8,054 | -0.00 |
-0.02% |
| First Trust Energy AlphaDEX Fund | FXN | 21.12 | 21.13 | 37,847 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.