| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Innventure, Inc. - Common Stock | INV | 1.615 | 3.600 | 32,243,898 | -1.99 |
-55.14% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.600 | 4.830 | 7,024,380 | -2.23 |
-46.17% |
| MicroVision, Inc. - Common Stock | MVIS | 2.235 | 3.770 | 13,528,915 | -1.54 |
-40.72% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.570 | 5.650 | 448,966 | -2.08 |
-36.81% |
| Amplitech Group, Inc. - Common Stock | AMPG | 3.995 | 5.990 | 10,259,724 | -2.00 |
-33.31% |
| OFA Group - Class A Ordinary Shares | OFAL | 1.090 | 1.630 | 2,641,285 | -0.54 |
-33.13% |
| Super League Enterprise, Inc. - Common Stock | SLE | 2.270 | 3.360 | 424,791 | -1.09 |
-32.44% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 8.070 | 11.70 | 8,379,806 | -3.63 |
-31.03% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.210 | 1.730 | 1,673,883 | -0.52 |
-30.06% |
| Dawson Geophysical Company - Common Stock | DWSN | 3.195 | 4.560 | 516,665 | -1.36 |
-29.93% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.220 | 1.650 | 1,811,581 | -0.43 |
-26.06% |
| Intellicheck, Inc. - Common Stock | IDN | 2.805 | 3.750 | 2,576,067 | -0.94 |
-25.20% |
| SoundThinking, Inc. - Common Stock | SSTI | 6.200 | 8.270 | 875,897 | -2.07 |
-25.03% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.870 | 2.490 | 136,379 | -0.62 |
-24.90% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.685 | 2.190 | 126,194 | -0.50 |
-23.05% |
| Veritone, Inc. - Common Stock | VERI | 1.150 | 1.490 | 9,112,078 | -0.34 |
-22.82% |
| Inno Holdings Inc. - Common Stock | INHD | 8.460 | 10.84 | 436,297 | -2.38 |
-21.96% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.960 | 2.500 | 3,876,953 | -0.54 |
-21.60% |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 8.100 | 10.10 | 243,743 | -2.00 |
-19.80% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.010 | 3.750 | 64,576 | -0.74 |
-19.73% |
| TSS, Inc. - Common Stock | TSSI | 9.680 | 11.96 | 3,250,280 | -2.28 |
-19.06% |
| Corgi UCTT 2x Daily ETF | UCTX | 9.251 | 11.42 | 15,061 | -2.17 |
-18.99% |
| Xos, Inc. - Common Stock | XOS | 2.095 | 2.580 | 536,046 | -0.48 |
-18.80% |
| WidePoint Corporation Common Stock | WYY | 9.450 | 11.63 | 491,440 | -2.18 |
-18.74% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.470 | 1.800 | 323,137 | -0.33 |
-18.33% |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.24 | 25.82 | 2,516,523 | -4.58 |
-17.74% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 4.435 | 5.380 | 44,832,741 | -0.95 |
-17.57% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 6.604 | 7.978 | 26,128 | -1.37 |
-17.21% |
| PowerCompute, Inc. - Common Stock | PWCM | 1.260 | 1.520 | 1,808,424 | -0.26 |
-17.11% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.270 | 1.530 | 2,843,505 | -0.26 |
-16.99% |