Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.290 5.440 3,103,485
-3.15
-57.91%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.645 3.440 12,025,367
-1.79
-52.18%
enCore Energy Corp. - Common Stock  EU 1.450 2.520 16,520,604
-1.07
-42.46%
Redwire Corp Redeemable WT  RDW-WS 1.921 3.190 83,608
-1.27
-39.78%
PicoCELA Inc. - American Depositary Shares  PCLA 3.290 4.850 1,470,741
-1.56
-32.16%
Ready Capital Corporation Common Stock  RC 4.835 6.930 15,002,441
-2.09
-30.23%
Intuitive Machines, Inc. - Warrants  LUNRW 2.175 3.080 891,326
-0.91
-29.38%
23andMe Holding Co. - Common Stock  ME 1.559 2.200 2,639,367
-0.64
-29.14%
N-able, Inc. Common Stock  NABL 7.381 10.03 2,439,654
-2.65
-26.41%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.475 3.250 652,971
-0.77
-23.85%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.570 2.060 1,133,415
-0.49
-23.79%
Traws Pharma, Inc. - Common Stock  TRAW 2.540 3.310 1,252,812
-0.77
-23.26%
Fortrea Holdings Inc. - Common Stock  FTRE 10.63 13.85 5,468,063
-3.22
-23.25%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.190 1.500 308,355
-0.31
-20.67%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.403 4.240 1,897,050
-0.84
-19.75%
Rapport Therapeutics, Inc. - Common Stock  RAPP 8.060 10.03 132,510
-1.97
-19.64%
Critical Metals Corp. - Ordinary Shares  CRML 1.550 1.910 916,287
-0.36
-18.85%
Defiance Daily Target 2X Long SMCI ETF  SMCX 44.26 53.92 3,081,435
-9.66
-17.92%
Femto Technologies Inc. - Common Stock  FMTO 4.645 5.640 24,168
-1.00
-17.64%
Applied Optoelectronics, Inc. - Common Stock  AAOI 18.10 21.86 4,818,345
-3.76
-17.20%
GraniteShares 2x Long SMCI Daily ETF  SMCL 16.40 19.80 687,756
-3.40
-17.19%
Cryo-Cell International, Inc. - Common Stock  CCEL 6.670 7.900 28,795
-1.23
-15.57%
Oatly Group AB - American Depositary Shares  OTLY 9.050 10.64 329,001
-1.59
-14.94%
GraniteShares 2x Long NVDA Daily ETF  NVDL 43.78 51.44 29,418,979
-7.66
-14.89%
VNET Group, Inc. - American Depositary Shares  VNET 9.985 11.73 13,472,846
-1.75
-14.88%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 9.160 10.76 20,538,850
-1.60
-14.87%
Bio-Rad Laboratories Inc Cl B  BIO-B 265.82 312.05 166
-46.23
-14.81%
Direxion Daily NVDA Bull 2X Shares  NVDU 61.98 72.60 1,750,083
-10.62
-14.63%
iHeartMedia, Inc. - Class A Common Stock  IHRT 1.515 1.770 755,490
-0.26
-14.41%
Enlivex Therapeutics Ltd. - Ordinary Shares  ENLV 1.030 1.200 1,904,964
-0.17
-14.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.