% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AHT-PRD | AHT-PRD | 11.18 | 19.99 | 126,035 | -8.81 |
-44.10% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 22.71 | 34.10 | 9,807,191 | -11.39 |
-33.39% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.752 | 5.630 | 2,111,048 | -1.88 |
-33.35% |
| AHT-PRF | AHT-PRF | 9.590 | 14.19 | 82,786 | -4.60 |
-32.42% |
| AHT-PRH | AHT-PRH | 10.05 | 14.48 | 74,337 | -4.43 |
-30.59% |
| AHT-PRG | AHT-PRG | 10.19 | 14.24 | 42,034 | -4.05 |
-28.44% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 4.500 | 5.880 | 1,931,575 | -1.38 |
-23.47% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.080 | 5.270 | 420,187 | -1.19 |
-22.58% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 35.00 | 44.11 | 598,912 | -9.11 |
-20.65% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.800 | 2.200 | 87,838 | -0.40 |
-18.18% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 3.560 | 4.320 | 895,939 | -0.76 |
-17.60% |
| Wealthfront Corporation - Common Stock | WLTH | 10.50 | 12.59 | 4,903,751 | -2.09 |
-16.62% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.457 | 1.740 | 52,682 | -0.28 |
-16.25% |
| Tradr 2X Long FLY Daily ETF | FLYT | 20.40 | 24.33 | 53,788 | -3.93 |
-16.15% |
| VisionWave Holdings, Inc. - Warrant | VWAVW | 3.010 | 3.570 | 326,863 | -0.56 |
-15.69% |
| Semler Scientific, Inc. - Common Stock | SMLR | 19.02 | 22.51 | 1,128,420 | -3.49 |
-15.50% |
| Polar Power, Inc. - Common Stock | POLA | 1.720 | 2.030 | 100,420 | -0.31 |
-15.28% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 2.070 | 2.440 | 8,365,439 | -0.37 |
-15.16% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.401 | 1.640 | 180,991 | -0.24 |
-14.54% |
| Callan JMB Inc. - Common Stock | CJMB | 1.190 | 1.390 | 102,526 | -0.20 |
-14.39% |
| Society Pass Incorporated - Common Stock | SOPA | 2.415 | 2.810 | 616,206 | -0.40 |
-14.06% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 11.28 | 13.06 | 500,965 | -1.78 |
-13.63% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 26.80 | 30.71 | 51,587 | -3.91 |
-12.73% |
| Passage Bio, Inc. - Common Stock | PASG | 15.65 | 17.91 | 59,157 | -2.26 |
-12.62% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.148 | 4.740 | 5,960,106 | -0.59 |
-12.49% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.970 | 2.250 | 16,126 | -0.28 |
-12.44% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 10.45 | 11.92 | 5,555,635 | -1.47 |
-12.32% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 11.02 | 12.52 | 274,220 | -1.50 |
-11.98% |
| Zepp Health Corporation American depositary shares | ZEPP | 23.49 | 26.68 | 112,300 | -3.19 |
-11.96% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 7.830 | 8.890 | 1,349,079 | -1.06 |
-11.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.