| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 2.510 | 8.010 | 33,602,142 | -5.50 |
-68.66% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 66.68 | 189.36 | 83,939 | -122.68 |
-64.79% |
| Columbia Financial, Inc. - Common Stock | CLBK | 10.96 | 24.50 | 15,976,330 | -13.54 |
-55.27% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.140 | 3.525 | 420,508 | -1.38 |
-39.29% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 24.05 | 36.51 | 1,403,375 | -12.45 |
-34.11% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 15.59 | 23.42 | 207,929 | -7.84 |
-33.45% |
| QumulusAI, Inc. - Common Stock | QMLS | 6.325 | 9.490 | 919,242 | -3.17 |
-33.35% |
| Tradr 2X Short BE Daily ETF | BEZ | 15.24 | 22.18 | 826,048 | -6.94 |
-31.29% |
| Tradr 2X Short AAOI Daily ETF | AAOZ | 23.76 | 34.42 | 103,322 | -10.66 |
-30.97% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.190 | 1.690 | 3,114,907 | -0.50 |
-29.59% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 11.00 | 15.17 | 23,306 | -4.17 |
-27.49% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 29.54 | 39.95 | 14,693,768 | -10.41 |
-26.06% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 11.88 | 15.88 | 15,657,793 | -4.00 |
-25.16% |
| PolyPid Ltd. - Ordinary Shares | PYPD | 3.935 | 5.150 | 1,324,691 | -1.22 |
-23.59% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 6.650 | 8.700 | 81,114 | -2.05 |
-23.56% |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.850 | 8.900 | 1,597,744 | -2.05 |
-23.03% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 38.60 | 49.96 | 479,650 | -11.36 |
-22.74% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 13.22 | 17.06 | 9,504,803 | -3.84 |
-22.51% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 5.930 | 7.650 | 2,841,057 | -1.72 |
-22.48% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 3.100 | 3.940 | 31,648 | -0.84 |
-21.32% |
| Globavend Holdings Limited - Ord Shares | GVH | 1.165 | 1.480 | 2,390,192 | -0.31 |
-21.28% |
| Tradr 2X Short APLD Daily ETF | APLZ | 24.30 | 30.47 | 144,130 | -6.17 |
-20.25% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 2.259 | 2.790 | 358,703 | -0.53 |
-19.03% |
| Sadot Group Inc. - Common Stock | SDOT | 21.20 | 26.14 | 813,770 | -4.94 |
-18.90% |
| Tradr 2X Short LITE Daily ETF | LITZ | 14.08 | 17.35 | 815,062 | -3.27 |
-18.85% |
| BOXABL, Inc. - Common stock | BXBL | 7.992 | 9.820 | 567,817 | -1.83 |
-18.62% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 7.350 | 9.030 | 2,283,458 | -1.68 |
-18.61% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 19.50 | 23.95 | 218,557 | -4.45 |
-18.58% |
| Tradr 2X Short SMR Daily ETF | SMZ | 27.27 | 33.04 | 21,015 | -5.77 |
-17.46% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 44.62 | 53.99 | 49,181,030 | -9.37 |
-17.36% |