| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Strata Skin Sciences, Inc. - Common Stock
|
SSKN |
2.200 |
2.830 |
1,011,619 |
-0.63 |
-22.27% |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.141 |
1.450 |
2,510,187 |
-0.31 |
-21.32% |
|
MSP Recovery, Inc. - Class A Common Stock
|
MSPR |
2.670 |
3.390 |
120,142 |
-0.72 |
-21.24% |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
2.990 |
3.790 |
1,556,752 |
-0.80 |
-21.11% |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.170 |
1.450 |
802,822 |
-0.28 |
-19.31% |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
8.400 |
10.33 |
340,017 |
-1.93 |
-18.68% |
|
Aethlon Medical, Inc. - Common Stock
|
AEMD |
1.365 |
1.640 |
750,772 |
-0.27 |
-16.77% |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
3.890 |
4.630 |
1,655,489 |
-0.74 |
-15.98% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
4.690 |
5.580 |
17,225,049 |
-0.89 |
-15.95% |
|
Newegg Commerce, Inc. - Common Shares
|
NEGG |
32.67 |
38.63 |
1,098,560 |
-5.96 |
-15.44% |
|
Defiance Daily Target 2X Long RKLB ETF
|
RKLX |
83.33 |
98.03 |
364,226 |
-14.70 |
-15.00% |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.190 |
1.390 |
182,447 |
-0.20 |
-14.39% |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
2.560 |
2.970 |
116,261 |
-0.41 |
-13.80% |
|
Mobix Labs, Inc. - Class A Common Stock
|
MOBX |
1.050 |
1.210 |
2,489,734 |
-0.16 |
-13.23% |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
3.440 |
3.930 |
310,483 |
-0.49 |
-12.47% |
|
Fangdd Network Group Ltd. - Class A Ordinary Shares
|
DUO |
2.299 |
2.610 |
1,335,803 |
-0.31 |
-11.92% |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
8.710 |
9.870 |
42,972 |
-1.16 |
-11.75% |
|
Skillz Inc. Class A Common Stock
|
SKLZ |
7.695 |
8.710 |
81,960 |
-1.02 |
-11.65% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
2.240 |
2.530 |
1,297,954 |
-0.29 |
-11.46% |
|
Zhengye Biotechnology Holding Limited - Ordinary Shares
|
ZYBT |
11.32 |
12.66 |
79,350 |
-1.34 |
-10.58% |
|
Uni-Fuels Holdings Limited - Class A Ordinary Shares
|
UFG |
6.532 |
7.300 |
97,040 |
-0.77 |
-10.52% |
|
Centessa Pharmaceuticals plc - American Depositary Shares
|
CNTA |
15.53 |
17.27 |
1,138,480 |
-1.74 |
-10.10% |
|
Brag House Holdings, Inc. - Common Stock
|
TBH |
1.650 |
1.830 |
212,315 |
-0.18 |
-9.84% |
|
Lightwave Logic, Inc. - Common Stock
|
LWLG |
3.210 |
3.560 |
892,165 |
-0.35 |
-9.83% |
|
Connect Biopharma Holdings Limited - Ordinary Shares
|
CNTB |
1.903 |
2.110 |
464,666 |
-0.21 |
-9.81% |
|
KORE Group Holdings, Inc. Common Stock
|
KORE |
2.210 |
2.450 |
14,077 |
-0.24 |
-9.80% |
|
Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF
|
LOPP |
28.48 |
31.55 |
671 |
-3.07 |
-9.73% |
|
Archer Aviation Inc WT [Achr.W]
|
ACH-WS |
1.960 |
2.170 |
38,813 |
-0.21 |
-9.68% |
|
Lazydays Holdings, Inc. - Common Stock
|
GORV |
2.575 |
2.850 |
20,945 |
-0.27 |
-9.65% |
|
Tharimmune, Inc. - Common Stock
|
THAR |
4.700 |
5.200 |
874,120 |
-0.50 |
-9.62% |
