% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.245 | 1.250 | 922 | -0.00 |
-0.40% |
| Neuronetics, Inc. - Common Stock | STIM | 2.690 | 2.700 | 680 | -0.01 |
-0.37% |
| Powerus Corporation - Common Stock | PUSA | 1.595 | 1.600 | 2,216 | -0.01 |
-0.31% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.655 | 2.660 | 600 | -0.01 |
-0.19% |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.135 | 4.140 | 22,655 | -0.00 |
-0.12% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 4.445 | 4.450 | 532 | -0.00 |
-0.11% |
| Precigen, Inc. - Common Stock | PGEN | 5.055 | 5.060 | 114 | -0.00 |
-0.10% |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.267 | 3.270 | 100 | -0.00 |
-0.09% |
| ITG, Inc. - Class A Common Stock | ITG | 5.525 | 5.530 | 243 | -0.00 |
-0.09% |
| TeraWulf Inc. - Common Stock | WULF | 11.69 | 11.70 | 21,115 | -0.01 |
-0.09% |
| YieldMax BABA Option Income Strategy ETF | BABO | 6.675 | 6.680 | 810 | -0.00 |
-0.07% |
| T-REX 2X Long LITE Daily Target ETF | LITU | 7.505 | 7.510 | 1,399 | -0.00 |
-0.07% |
| HighPeak Energy, Inc. - Common Stock | HPK | 7.565 | 7.570 | 125 | -0.00 |
-0.07% |
| Direxion Daily BABA Bull 2X ETF | BABU | 8.175 | 8.180 | 850 | -0.00 |
-0.06% |
| STMicroelectronics NV ADRhedged | STHH | 9.475 | 9.480 | 1,230 | -0.01 |
-0.05% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 9.625 | 9.630 | 548,979 | -0.01 |
-0.05% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 11.61 | 11.61 | 756 | -0.00 |
-0.04% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 8.307 | 8.310 | 33,775 | -0.00 |
-0.04% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 11.63 | 11.63 | 11,148 | -0.00 |
-0.03% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 16.54 | 16.54 | 4,571 | -0.00 |
-0.03% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 17.86 | 17.86 | 1,034 | -0.00 |
-0.02% |
| iShares iBonds Dec 2032 Term Treasury ETF | IBTM | 22.14 | 22.14 | 120 | -0.00 |
-0.02% |
| Defiance Daily Target 2X Long XOVR ETF | XOVL | 18.22 | 18.22 | 668 | -0.00 |
-0.02% |
| STKd 100% Bitcoin & 100% Gold ETF | BTGD | 24.55 | 24.55 | 159 | -0.00 |
-0.02% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 19.32 | 19.32 | 100 | -0.00 |
-0.02% |
| ProShares UltraShort FTSE China 50 | FXP | 21.03 | 21.03 | 100 | -0.00 |
-0.02% |
| GraniteShares 2x Long AMZN Daily ETF | AMZZ | 35.55 | 35.55 | 880 | -0.00 |
-0.01% |
| ProShares Ultra FTSE China 50 | XPP | 19.60 | 19.60 | 111 | -0.00 |
-0.01% |
| GraniteShares 2x Long AVGO Daily ETF | AVGU | 23.26 | 23.26 | 630 | -0.00 |
-0.01% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 15.39 | 15.39 | 128 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.